OMX Helsinki Telecommunications Service Providers GI (HX151020GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 5632.4239 | 0 | 0.00 | 5632.4239 | 5632.4239 | 5632.4239 | 0 |
| 1718917200 | 5632.4239 | -30.11 | -0.53 | 5632.4239 | 5632.4239 | 5632.4239 | 0 |
| 1718744400 | 5662.5384 | 54.35 | 0.97 | 5662.5384 | 5662.5384 | 5662.5384 | 0 |
| 1718658000 | 5608.1889 | 28.44 | 0.51 | 5608.1889 | 5608.1889 | 5608.1889 | 0 |
| 1718398800 | 5579.7479 | 1.32 | 0.02 | 5579.7479 | 5579.7479 | 5579.7479 | 0 |
| 1718312400 | 5578.4286 | -61.01 | -1.08 | 5578.4286 | 5578.4286 | 5578.4286 | 0 |
| 1718226000 | 5639.4384 | 59.08 | 1.06 | 5639.4384 | 5639.4384 | 5639.4384 | 0 |
| 1718139600 | 5580.3592 | -102.33 | -1.80 | 5580.3592 | 5580.3592 | 5580.3592 | 0 |
| 1718053200 | 5682.689 | -31.65 | -0.55 | 5682.689 | 5682.689 | 5682.689 | 0 |
| 1717794000 | 5714.3364 | 15.78 | 0.28 | 5714.3364 | 5714.3364 | 5714.3364 | 0 |
| 1717707600 | 5698.5613 | -18.07 | -0.32 | 5698.5613 | 5698.5613 | 5698.5613 | 0 |
| 1717621200 | 5716.6309 | 35.52 | 0.63 | 5716.6309 | 5716.6309 | 5716.6309 | 0 |
| 1717534800 | 5681.1125 | 7.32 | 0.13 | 5681.1125 | 5681.1125 | 5681.1125 | 0 |
| 1717448400 | 5673.7877 | 82.64 | 1.48 | 5673.7877 | 5673.7877 | 5673.7877 | 0 |
| 1717189200 | 5591.1476 | 103.74 | 1.89 | 5591.1476 | 5591.1476 | 5591.1476 | 0 |
| 1717102800 | 5487.4035 | 68.35 | 1.26 | 5487.4035 | 5487.4035 | 5487.4035 | 0 |
| 1717016400 | 5419.0496 | 2.74 | 0.05 | 5419.0496 | 5419.0496 | 5419.0496 | 0 |
| 1716930000 | 5416.3122 | -25.29 | -0.46 | 5416.3122 | 5416.3122 | 5416.3122 | 0 |
| 1716584400 | 5441.6064 | -19.47 | -0.36 | 5441.6064 | 5441.6064 | 5441.6064 | 0 |
| 1716498000 | 5461.0791 | -44.38 | -0.81 | 5461.0791 | 5461.0791 | 5461.0791 | 0 |
| 1716411600 | 5505.4633 | 26.5 | 0.48 | 5505.4633 | 5505.4633 | 5505.4633 | 0 |
| 1716325200 | 5478.9606 | -46.45 | -0.84 | 5478.9606 | 5478.9606 | 5478.9606 | 0 |
| 1716238800 | 5525.4069 | -29.36 | -0.53 | 5525.4069 | 5525.4069 | 5525.4069 | 0 |
| 1715979600 | 5554.7713 | -10.34 | -0.19 | 5554.7713 | 5554.7713 | 5554.7713 | 0 |
| 1715893200 | 5565.1076 | 89.13 | 1.63 | 5565.1076 | 5565.1076 | 5565.1076 | 0 |
| 1715806800 | 5475.9745 | -5.21 | -0.10 | 5475.9745 | 5475.9745 | 5475.9745 | 0 |
| 1715720400 | 5481.1829 | 18.23 | 0.33 | 5481.1829 | 5481.1829 | 5481.1829 | 0 |
| 1715634000 | 5462.9547 | -26.09 | -0.48 | 5462.9547 | 5462.9547 | 5462.9547 | 0 |
| 1715374800 | 5489.0485 | 32.96 | 0.60 | 5489.0485 | 5489.0485 | 5489.0485 | 0 |
| 1715288400 | 5456.0849 | 0 | 0.00 | 5456.0849 | 5456.0849 | 5456.0849 | 0 |
| 1715202000 | 5456.0849 | 12.3 | 0.23 | 5456.0849 | 5456.0849 | 5456.0849 | 0 |
| 1715115600 | 5443.7845 | -55.4 | -1.01 | 5443.7845 | 5443.7845 | 5443.7845 | 0 |
| 1715029200 | 5499.1805 | 13.94 | 0.25 | 5499.1805 | 5499.1805 | 5499.1805 | 0 |
| 1714770000 | 5485.2448 | 33.39 | 0.61 | 5485.2448 | 5485.2448 | 5485.2448 | 0 |
| 1714683600 | 5451.8545 | -45.63 | -0.83 | 5451.8545 | 5451.8545 | 5451.8545 | 0 |
| 1714597200 | 5497.4831 | 0 | 0.00 | 5497.4831 | 5497.4831 | 5497.4831 | 0 |
| 1714510800 | 5497.4831 | -61.76 | -1.11 | 5497.4831 | 5497.4831 | 5497.4831 | 0 |
| 1714424400 | 5559.2448 | -2.28 | -0.04 | 5559.2448 | 5559.2448 | 5559.2448 | 0 |
| 1714165200 | 5561.5293 | 14.95 | 0.27 | 5561.5293 | 5561.5293 | 5561.5293 | 0 |
| 1714078800 | 5546.5799 | -71.1 | -1.27 | 5546.5799 | 5546.5799 | 5546.5799 | 0 |
| 1713992400 | 5617.6803 | -37.16 | -0.66 | 5617.6803 | 5617.6803 | 5617.6803 | 0 |
| 1713906000 | 5654.8407 | 15.05 | 0.27 | 5654.8407 | 5654.8407 | 5654.8407 | 0 |
| 1713819600 | 5639.7909 | 64.98 | 1.17 | 5639.7909 | 5639.7909 | 5639.7909 | 0 |
| 1713560400 | 5574.8113 | 222.35 | 4.15 | 5574.8113 | 5574.8113 | 5574.8113 | 0 |
| 1713474000 | 5352.4593 | 71.52 | 1.35 | 5352.4593 | 5352.4593 | 5352.4593 | 0 |
| 1713387600 | 5280.9384 | -3.11 | -0.06 | 5280.9384 | 5280.9384 | 5280.9384 | 0 |
| 1713301200 | 5284.0531 | -90.93 | -1.69 | 5284.0531 | 5284.0531 | 5284.0531 | 0 |
| 1713214800 | 5374.9851 | 10.89 | 0.20 | 5374.9851 | 5374.9851 | 5374.9851 | 0 |
| 1712955600 | 5364.0992 | -16.2 | -0.30 | 5364.0992 | 5364.0992 | 5364.0992 | 0 |
| 1712869200 | 5380.3023 | -68.46 | -1.26 | 5380.3023 | 5380.3023 | 5380.3023 | 0 |
| 1712782800 | 5448.7605 | 97.26 | 1.82 | 5448.7605 | 5448.7605 | 5448.7605 | 0 |
| 1712696400 | 5351.5006 | 2.02 | 0.04 | 5351.5006 | 5351.5006 | 5351.5006 | 0 |
| 1712610000 | 5349.4766 | -133.35 | -2.43 | 5349.4766 | 5349.4766 | 5349.4766 | 0 |
| 1712350800 | 5482.8275 | 69.26 | 1.28 | 5482.8275 | 5482.8275 | 5482.8275 | 0 |
| 1712264400 | 5413.5717 | 95.44 | 1.79 | 5413.5717 | 5413.5717 | 5413.5717 | 0 |
| 1712178000 | 5318.1339 | 23.05 | 0.44 | 5318.1339 | 5318.1339 | 5318.1339 | 0 |
| 1712091600 | 5295.0857 | 9.66 | 0.18 | 5295.0857 | 5295.0857 | 5295.0857 | 0 |
| 1712005200 | 5285.429 | 0 | 0.00 | 5285.429 | 5285.429 | 5285.429 | 0 |
| 1711659600 | 5285.429 | -18.3 | -0.34 | 5285.429 | 5285.429 | 5285.429 | 0 |
| 1711573200 | 5303.7261 | -150.19 | -2.75 | 5303.7261 | 5303.7261 | 5303.7261 | 0 |
| 1711486800 | 5453.9178 | 4.18 | 0.08 | 5453.9178 | 5453.9178 | 5453.9178 | 0 |
| 1711400400 | 5449.7335 | 20.27 | 0.37 | 5449.7335 | 5449.7335 | 5449.7335 | 0 |
| 1711141200 | 5429.4676 | 40.67 | 0.75 | 5429.4676 | 5429.4676 | 5429.4676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
