Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Telecommunications Service Providers GI | HX151020GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 54.35 | 0.97% | 5,662.54 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,662.54 | 5,662.54 | 5,662.54 | 5,608.19 |
HX151020GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX151020GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5,662.54 | 54.35 | 0.97% | 5,662.54 | 5,662.54 | 5,662.54 | 0 |
| Jun 17 2024 | 5,608.19 | 28.44 | 0.51% | 5,608.19 | 5,608.19 | 5,608.19 | 0 |
| Jun 14 2024 | 5,579.75 | 1.32 | 0.02% | 5,579.75 | 5,579.75 | 5,579.75 | 0 |
| Jun 13 2024 | 5,578.43 | -61.01 | -1.08% | 5,578.43 | 5,578.43 | 5,578.43 | 0 |
| Jun 12 2024 | 5,639.44 | 59.08 | 1.06% | 5,639.44 | 5,639.44 | 5,639.44 | 0 |
| Jun 11 2024 | 5,580.36 | -102.33 | -1.80% | 5,580.36 | 5,580.36 | 5,580.36 | 0 |
| Jun 10 2024 | 5,682.69 | -31.65 | -0.55% | 5,682.69 | 5,682.69 | 5,682.69 | 0 |
| Jun 07 2024 | 5,714.34 | 15.78 | 0.28% | 5,714.34 | 5,714.34 | 5,714.34 | 0 |
| Jun 06 2024 | 5,698.56 | -18.07 | -0.32% | 5,698.56 | 5,698.56 | 5,698.56 | 0 |
| Jun 05 2024 | 5,716.63 | 35.52 | 0.63% | 5,716.63 | 5,716.63 | 5,716.63 | 0 |
| Jun 04 2024 | 5,681.11 | 7.32 | 0.13% | 5,681.11 | 5,681.11 | 5,681.11 | 0 |
| Jun 03 2024 | 5,673.79 | 82.64 | 1.48% | 5,673.79 | 5,673.79 | 5,673.79 | 0 |
| May 31 2024 | 5,591.15 | 103.74 | 1.89% | 5,591.15 | 5,591.15 | 5,591.15 | 0 |
| May 30 2024 | 5,487.40 | 68.35 | 1.26% | 5,487.40 | 5,487.40 | 5,487.40 | 0 |
| May 29 2024 | 5,419.05 | 2.74 | 0.05% | 5,419.05 | 5,419.05 | 5,419.05 | 0 |
| May 28 2024 | 5,416.31 | -25.29 | -0.46% | 5,416.31 | 5,416.31 | 5,416.31 | 0 |
| May 24 2024 | 5,441.61 | -19.47 | -0.36% | 5,441.61 | 5,441.61 | 5,441.61 | 0 |
| May 23 2024 | 5,461.08 | -44.38 | -0.81% | 5,461.08 | 5,461.08 | 5,461.08 | 0 |
| May 22 2024 | 5,505.46 | 26.50 | 0.48% | 5,505.46 | 5,505.46 | 5,505.46 | 0 |
| May 21 2024 | 5,478.96 | -46.45 | -0.84% | 5,478.96 | 5,478.96 | 5,478.96 | 0 |
| May 20 2024 | 5,525.41 | -29.36 | -0.53% | 5,525.41 | 5,525.41 | 5,525.41 | 0 |
