OMX Helsinki Telecommunications Equipment GI (HX151010GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1075.5702 | 31.17 | 2.98 | 1075.5702 | 1075.5702 | 1075.5702 | 0 |
| 1722286800 | 1044.4052 | 1.12 | 0.11 | 1044.4052 | 1044.4052 | 1044.4052 | 0 |
| 1722027600 | 1043.2861 | -0.28 | -0.03 | 1043.2861 | 1043.2861 | 1043.2861 | 0 |
| 1721941200 | 1043.5703 | 39.33 | 3.92 | 1043.5703 | 1043.5703 | 1043.5703 | 0 |
| 1721854800 | 1004.2376 | -3.38 | -0.34 | 1004.2376 | 1004.2376 | 1004.2376 | 0 |
| 1721768400 | 1007.6209 | -10.89 | -1.07 | 1007.6209 | 1007.6209 | 1007.6209 | 0 |
| 1721682000 | 1018.5061 | 31.66 | 3.21 | 1018.5061 | 1018.5061 | 1018.5061 | 0 |
| 1721422800 | 986.85024 | -7.46 | -0.75 | 986.85024 | 986.85024 | 986.85024 | 0 |
| 1721336400 | 994.30752 | -51.94 | -4.96 | 994.30752 | 994.30752 | 994.30752 | 0 |
| 1721250000 | 1046.2442 | 16.63 | 1.62 | 1046.2442 | 1046.2442 | 1046.2442 | 0 |
| 1721163600 | 1029.6093 | -29.76 | -2.81 | 1029.6093 | 1029.6093 | 1029.6093 | 0 |
| 1721077200 | 1059.3693 | -13.56 | -1.26 | 1059.3693 | 1059.3693 | 1059.3693 | 0 |
| 1720818000 | 1072.9319 | 16.56 | 1.57 | 1072.9319 | 1072.9319 | 1072.9319 | 0 |
| 1720731600 | 1056.3737 | -8.64 | -0.81 | 1056.3737 | 1056.3737 | 1056.3737 | 0 |
| 1720645200 | 1065.0174 | 13.42 | 1.28 | 1065.0174 | 1065.0174 | 1065.0174 | 0 |
| 1720558800 | 1051.6006 | -12.11 | -1.14 | 1051.6006 | 1051.6006 | 1051.6006 | 0 |
| 1720472400 | 1063.7148 | 8.58 | 0.81 | 1063.7148 | 1063.7148 | 1063.7148 | 0 |
| 1720213200 | 1055.1303 | -1.78 | -0.17 | 1055.1303 | 1055.1303 | 1055.1303 | 0 |
| 1720040400 | 1056.9099 | -0.45 | -0.04 | 1056.9099 | 1056.9099 | 1056.9099 | 0 |
| 1719954000 | 1057.3572 | -15.64 | -1.46 | 1057.3572 | 1057.3572 | 1057.3572 | 0 |
| 1719867600 | 1073.001 | 32.47 | 3.12 | 1073.001 | 1073.001 | 1073.001 | 0 |
| 1719608400 | 1040.5271 | 15.56 | 1.52 | 1040.5271 | 1040.5271 | 1040.5271 | 0 |
| 1719522000 | 1024.9721 | 10.7 | 1.06 | 1024.9721 | 1024.9721 | 1024.9721 | 0 |
| 1719435600 | 1014.2671 | -12.19 | -1.19 | 1014.2671 | 1014.2671 | 1014.2671 | 0 |
| 1719349200 | 1026.4601 | -3.76 | -0.37 | 1026.4601 | 1026.4601 | 1026.4601 | 0 |
| 1719262800 | 1030.2222 | 25.68 | 2.56 | 1030.2222 | 1030.2222 | 1030.2222 | 0 |
| 1719003600 | 1004.5455 | 0 | 0.00 | 1004.5455 | 1004.5455 | 1004.5455 | 0 |
| 1718917200 | 1004.5455 | -6.23 | -0.62 | 1004.5455 | 1004.5455 | 1004.5455 | 0 |
| 1718744400 | 1010.7769 | 11.34 | 1.13 | 1010.7769 | 1010.7769 | 1010.7769 | 0 |
| 1718658000 | 999.44132 | 8.89 | 0.90 | 999.44132 | 999.44132 | 999.44132 | 0 |
| 1718398800 | 990.55528 | -26.36 | -2.59 | 990.55528 | 990.55528 | 990.55528 | 0 |
| 1718312400 | 1016.9139 | -26.12 | -2.50 | 1016.9139 | 1016.9139 | 1016.9139 | 0 |
| 1718226000 | 1043.038 | -1.5 | -0.14 | 1043.038 | 1043.038 | 1043.038 | 0 |
| 1718139600 | 1044.5358 | -7.95 | -0.76 | 1044.5358 | 1044.5358 | 1044.5358 | 0 |
| 1718053200 | 1052.4876 | -6.84 | -0.65 | 1052.4876 | 1052.4876 | 1052.4876 | 0 |
| 1717794000 | 1059.332 | -1.5 | -0.14 | 1059.332 | 1059.332 | 1059.332 | 0 |
| 1717707600 | 1060.8298 | -0.1 | -0.01 | 1060.8298 | 1060.8298 | 1060.8298 | 0 |
| 1717621200 | 1060.9263 | 2.09 | 0.20 | 1060.9263 | 1060.9263 | 1060.9263 | 0 |
| 1717534800 | 1058.8373 | 3.93 | 0.37 | 1058.8373 | 1058.8373 | 1058.8373 | 0 |
| 1717448400 | 1054.9097 | 4.6 | 0.44 | 1054.9097 | 1054.9097 | 1054.9097 | 0 |
| 1717189200 | 1050.3121 | 9.47 | 0.91 | 1050.3121 | 1050.3121 | 1050.3121 | 0 |
| 1717102800 | 1040.8427 | 25.81 | 2.54 | 1040.8427 | 1040.8427 | 1040.8427 | 0 |
| 1717016400 | 1015.0301 | -29.18 | -2.79 | 1015.0301 | 1015.0301 | 1015.0301 | 0 |
| 1716930000 | 1044.2068 | 4.07 | 0.39 | 1044.2068 | 1044.2068 | 1044.2068 | 0 |
| 1716584400 | 1040.1333 | -11.59 | -1.10 | 1040.1333 | 1040.1333 | 1040.1333 | 0 |
| 1716498000 | 1051.7233 | -14.04 | -1.32 | 1051.7233 | 1051.7233 | 1051.7233 | 0 |
| 1716411600 | 1065.7629 | 29.86 | 2.88 | 1065.7629 | 1065.7629 | 1065.7629 | 0 |
| 1716325200 | 1035.9063 | -0.11 | -0.01 | 1035.9063 | 1035.9063 | 1035.9063 | 0 |
| 1716238800 | 1036.0126 | -15.86 | -1.51 | 1036.0126 | 1036.0126 | 1036.0126 | 0 |
| 1715979600 | 1051.8713 | 2.84 | 0.27 | 1051.8713 | 1051.8713 | 1051.8713 | 0 |
| 1715893200 | 1049.0335 | 13.72 | 1.33 | 1049.0335 | 1049.0335 | 1049.0335 | 0 |
| 1715806800 | 1035.3109 | -34.37 | -3.21 | 1035.3109 | 1035.3109 | 1035.3109 | 0 |
| 1715720400 | 1069.6806 | 37.28 | 3.61 | 1069.6806 | 1069.6806 | 1069.6806 | 0 |
| 1715634000 | 1032.4041 | 14.83 | 1.46 | 1032.4041 | 1032.4041 | 1032.4041 | 0 |
| 1715374800 | 1017.5762 | -0.97 | -0.10 | 1017.5762 | 1017.5762 | 1017.5762 | 0 |
| 1715288400 | 1018.5477 | 0 | 0.00 | 1018.5477 | 1018.5477 | 1018.5477 | 0 |
| 1715202000 | 1018.5477 | 6.04 | 0.60 | 1018.5477 | 1018.5477 | 1018.5477 | 0 |
| 1715115600 | 1012.5093 | -0.07 | -0.01 | 1012.5093 | 1012.5093 | 1012.5093 | 0 |
| 1715029200 | 1012.5762 | 12.52 | 1.25 | 1012.5762 | 1012.5762 | 1012.5762 | 0 |
| 1714770000 | 1000.0563 | 4.21 | 0.42 | 1000.0563 | 1000.0563 | 1000.0563 | 0 |
| 1714683600 | 995.84478 | -1.92 | -0.19 | 995.84478 | 995.84478 | 995.84478 | 0 |
| 1714597200 | 997.76036 | 0 | 0.00 | 997.76036 | 997.76036 | 997.76036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
