OMX Helsinki Technology PI (HX10PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1117.1255 | 22.99 | 2.10 | 1110.1147 | 1120.4323 | 1107.7077 | 0 |
| 1727298000 | 1094.1346 | 9.11 | 0.84 | 1086.1168 | 1094.6371 | 1084.2583 | 0 |
| 1727211600 | 1085.0272 | -0.89 | -0.08 | 1097.0213 | 1098.6822 | 1082.9432 | 0 |
| 1727125200 | 1085.917 | 3.94 | 0.36 | 1080.977 | 1088.9328 | 1079.0129 | 0 |
| 1726866000 | 1081.981 | -48 | -4.25 | 1112.9441 | 1115.7773 | 1081.981 | 0 |
| 1726779600 | 1129.9822 | 32.89 | 3.00 | 1108.8554 | 1132.7962 | 1107.2219 | 0 |
| 1726693200 | 1097.0967 | -3.51 | -0.32 | 1095.8955 | 1097.6587 | 1091.3206 | 0 |
| 1726606800 | 1100.6034 | 13.83 | 1.27 | 1091.7936 | 1106.1732 | 1091.7936 | 0 |
| 1726520400 | 1086.777 | -9.42 | -0.86 | 1088.8708 | 1096.7741 | 1084.4378 | 0 |
| 1726261200 | 1096.1955 | -3.71 | -0.34 | 1105.9549 | 1107.703 | 1093.866 | 0 |
| 1726174800 | 1099.9086 | 5.01 | 0.46 | 1107.291 | 1111.5513 | 1093.6928 | 0 |
| 1726088400 | 1094.8947 | -9.85 | -0.89 | 1107.4581 | 1109.6909 | 1093.0568 | 0 |
| 1726002000 | 1104.7465 | 3.49 | 0.32 | 1108.1098 | 1115.6769 | 1100.8601 | 0 |
| 1725915600 | 1101.2543 | 2.16 | 0.20 | 1103.8162 | 1109.1299 | 1101.2543 | 0 |
| 1725656400 | 1099.0911 | -15.07 | -1.35 | 1111.6333 | 1117.6475 | 1099.0911 | 0 |
| 1725570000 | 1114.1639 | -0.7 | -0.06 | 1115.7062 | 1118.9616 | 1110.6793 | 0 |
| 1725483600 | 1114.8671 | -5.33 | -0.48 | 1111.3414 | 1116.7782 | 1106.4838 | 0 |
| 1725397200 | 1120.195 | -25.04 | -2.19 | 1145.0103 | 1149.6342 | 1120.195 | 0 |
| 1725051600 | 1145.2327 | 5.47 | 0.48 | 1138.2532 | 1145.9491 | 1137.7811 | 0 |
| 1724965200 | 1139.7606 | 4.95 | 0.44 | 1135.1561 | 1142.056 | 1134.6976 | 0 |
| 1724878800 | 1134.809 | -2.24 | -0.20 | 1134.6494 | 1140.3584 | 1134.6494 | 0 |
| 1724792400 | 1137.05 | 0.05 | 0.00 | 1136.5407 | 1140.0658 | 1135.0594 | 0 |
| 1724706000 | 1136.9971 | -3.4 | -0.30 | 1137.5521 | 1139.0985 | 1133.0912 | 0 |
| 1724446800 | 1140.3963 | 8.59 | 0.76 | 1129.9025 | 1141.4059 | 1125.0025 | 0 |
| 1724360400 | 1131.8108 | -3.47 | -0.31 | 1133.3588 | 1138.255 | 1130.9205 | 0 |
| 1724274000 | 1135.2826 | 3.52 | 0.31 | 1134.8699 | 1135.4282 | 1126.7978 | 0 |
| 1724187600 | 1131.7624 | -2.81 | -0.25 | 1137.8607 | 1140.9088 | 1130.3251 | 0 |
| 1724101200 | 1134.5764 | 10.69 | 0.95 | 1128.5293 | 1137.1229 | 1126.7724 | 0 |
| 1723842000 | 1123.8844 | -7.26 | -0.64 | 1127.0173 | 1128.6488 | 1119.6425 | 0 |
| 1723755600 | 1131.1488 | 17.59 | 1.58 | 1118.6518 | 1132.1828 | 1115.2302 | 0 |
| 1723669200 | 1113.5541 | 6.18 | 0.56 | 1114.1441 | 1120.5583 | 1107.7176 | 0 |
| 1723582800 | 1107.3753 | 2.66 | 0.24 | 1103.5501 | 1113.5047 | 1098.9333 | 0 |
| 1723496400 | 1104.7153 | 8.62 | 0.79 | 1101.9043 | 1110.4508 | 1098.8814 | 0 |
| 1723237200 | 1096.0925 | -4.53 | -0.41 | 1103.5384 | 1112.1096 | 1083.1911 | 0 |
| 1723150800 | 1100.6214 | 55.97 | 5.36 | 1083.4794 | 1100.6924 | 1081.6627 | 0 |
| 1723064400 | 1044.6515 | 16.9 | 1.64 | 1036.9179 | 1047.5077 | 1036.0227 | 0 |
| 1722978000 | 1027.7509 | 8.33 | 0.82 | 1033.4726 | 1040.5099 | 1022.1789 | 0 |
| 1722891600 | 1019.4183 | -20.12 | -1.94 | 996.59402 | 1023.3092 | 996.59402 | 0 |
| 1722632400 | 1039.5423 | -38.9 | -3.61 | 1064.5138 | 1066.0234 | 1036.6913 | 0 |
| 1722546000 | 1078.4403 | -7.89 | -0.73 | 1082.7885 | 1092.6463 | 1076.1615 | 0 |
| 1722459600 | 1086.3295 | 4.33 | 0.40 | 1086.8309 | 1094.9596 | 1085.3659 | 0 |
| 1722373200 | 1082.0017 | 4.35 | 0.40 | 1080.513 | 1089.7802 | 1079.2291 | 0 |
| 1722286800 | 1077.6483 | -1.68 | -0.16 | 1082.9594 | 1083.9686 | 1067.6068 | 0 |
| 1722027600 | 1079.3327 | 7.72 | 0.72 | 1071.0012 | 1083.1026 | 1069.8873 | 0 |
| 1721941200 | 1071.6162 | 2.14 | 0.20 | 1059.3988 | 1071.6162 | 1050.4142 | 0 |
| 1721854800 | 1069.4795 | -20.4 | -1.87 | 1084.829 | 1086.0164 | 1061.5857 | 0 |
| 1721768400 | 1089.8806 | 4.85 | 0.45 | 1106.0438 | 1106.0438 | 1083.5848 | 0 |
| 1721682000 | 1085.0289 | 33.77 | 3.21 | 1062.732 | 1087.2596 | 1061.7098 | 0 |
| 1721422800 | 1051.2619 | -6.8 | -0.64 | 1050.8476 | 1055.4851 | 1042.7093 | 0 |
| 1721336400 | 1058.0622 | -0.97 | -0.09 | 1056.9867 | 1062.4802 | 1053.0078 | 0 |
| 1721250000 | 1059.0343 | 6.66 | 0.63 | 1052.6376 | 1062.0962 | 1046.507 | 0 |
| 1721163600 | 1052.3721 | 5.27 | 0.50 | 1044.6248 | 1052.7344 | 1040.9614 | 0 |
| 1721077200 | 1047.1045 | -8.58 | -0.81 | 1057.8363 | 1058.8512 | 1046.0216 | 0 |
| 1720818000 | 1055.6828 | -3.51 | -0.33 | 1052.8452 | 1060.2396 | 1046.2959 | 0 |
| 1720731600 | 1059.1949 | 17.15 | 1.65 | 1040.9467 | 1059.1949 | 1039.015 | 0 |
| 1720645200 | 1042.0442 | 6.51 | 0.63 | 1035.6301 | 1046.1735 | 1035.6301 | 0 |
| 1720558800 | 1035.5344 | -29.83 | -2.80 | 1059.3801 | 1059.3801 | 1035.4541 | 0 |
| 1720472400 | 1065.3684 | -3.16 | -0.30 | 1068.1491 | 1069.842 | 1061.5664 | 0 |
| 1720213200 | 1068.5313 | -2.7 | -0.25 | 1075.8976 | 1081.6313 | 1067.0046 | 0 |
| 1720040400 | 1071.2347 | -0.65 | -0.06 | 1077.2587 | 1080.3188 | 1069.6415 | 0 |
| 1719954000 | 1071.884 | -1.13 | -0.11 | 1064.5797 | 1077.5211 | 1057.7084 | 0 |
| 1719867600 | 1073.0146 | 18.17 | 1.72 | 1067.4197 | 1077.2981 | 1063.0594 | 0 |
| 1719608400 | 1054.844 | -32.5 | -2.99 | 1075.4919 | 1081.5746 | 1051.499 | 0 |
| 1719522000 | 1087.3457 | 18.3 | 1.71 | 1073.7623 | 1087.3457 | 1071.5438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
