Register for real-time alerts, custom portfolio, and market movers
HX101020PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 563.37 | -31.71 | -5.33% | 563.37 | 563.37 | 563.37 | 0 |
| Jun 24 2024 | 595.08 | -16.79 | -2.74% | 595.08 | 595.08 | 595.08 | 0 |
| Jun 21 2024 | 611.87 | 0.00 | 0.00% | 611.87 | 611.87 | 611.87 | 0 |
| Jun 20 2024 | 611.87 | 33.58 | 5.81% | 611.87 | 611.87 | 611.87 | 0 |
| Jun 18 2024 | 578.29 | 0.00 | 0.00% | 578.29 | 578.29 | 578.29 | 0 |
| Jun 17 2024 | 578.29 | -5.60 | -0.96% | 578.29 | 578.29 | 578.29 | 0 |
| Jun 14 2024 | 583.89 | -31.71 | -5.15% | 583.89 | 583.89 | 583.89 | 0 |
| Jun 13 2024 | 615.60 | 26.12 | 4.43% | 615.60 | 615.60 | 615.60 | 0 |
| Jun 12 2024 | 589.49 | -22.39 | -3.66% | 589.49 | 589.49 | 589.49 | 0 |
| Jun 11 2024 | 611.87 | 5.60 | 0.92% | 611.87 | 611.87 | 611.87 | 0 |
| Jun 10 2024 | 606.27 | 0.00 | 0.00% | 606.27 | 606.27 | 606.27 | 0 |
| Jun 07 2024 | 606.27 | -3.73 | -0.61% | 606.27 | 606.27 | 606.27 | 0 |
| Jun 06 2024 | 610.01 | -1.87 | -0.30% | 610.01 | 610.01 | 610.01 | 0 |
| Jun 05 2024 | 611.87 | -1.87 | -0.30% | 611.87 | 611.87 | 611.87 | 0 |
| Jun 04 2024 | 613.74 | 7.46 | 1.23% | 613.74 | 613.74 | 613.74 | 0 |
| Jun 03 2024 | 606.27 | 0.00 | 0.00% | 606.27 | 606.27 | 606.27 | 0 |
| May 31 2024 | 606.27 | -1.87 | -0.31% | 606.27 | 606.27 | 606.27 | 0 |
| May 30 2024 | 608.14 | -5.60 | -0.91% | 608.14 | 608.14 | 608.14 | 0 |
| May 29 2024 | 613.74 | 7.46 | 1.23% | 613.74 | 613.74 | 613.74 | 0 |
| May 28 2024 | 606.27 | 3.73 | 0.62% | 606.27 | 606.27 | 606.27 | 0 |
| May 24 2024 | 602.54 | -3.73 | -0.62% | 602.54 | 602.54 | 602.54 | 0 |
| May 23 2024 | 606.27 | 3.73 | 0.62% | 606.27 | 606.27 | 606.27 | 0 |
| May 22 2024 | 602.54 | 0.00 | 0.00% | 602.54 | 602.54 | 602.54 | 0 |
| May 21 2024 | 602.54 | -3.73 | -0.62% | 602.54 | 602.54 | 602.54 | 0 |
| May 20 2024 | 606.27 | 14.92 | 2.52% | 606.27 | 606.27 | 606.27 | 0 |
| May 17 2024 | 591.35 | -7.46 | -1.25% | 591.35 | 591.35 | 591.35 | 0 |
| May 16 2024 | 598.81 | 11.19 | 1.90% | 598.81 | 598.81 | 598.81 | 0 |
| May 15 2024 | 587.62 | 13.06 | 2.27% | 587.62 | 587.62 | 587.62 | 0 |
| May 14 2024 | 574.56 | -22.39 | -3.75% | 574.56 | 574.56 | 574.56 | 0 |
| May 13 2024 | 596.95 | 0.00 | 0.00% | 596.95 | 596.95 | 596.95 | 0 |
| May 10 2024 | 596.95 | 9.33 | 1.59% | 596.95 | 596.95 | 596.95 | 0 |
| May 09 2024 | 587.62 | 0.00 | 0.00% | 587.62 | 587.62 | 587.62 | 0 |
| May 08 2024 | 587.62 | -1.87 | -0.32% | 587.62 | 587.62 | 587.62 | 0 |
| May 07 2024 | 589.49 | 1.87 | 0.32% | 589.49 | 589.49 | 589.49 | 0 |
| May 06 2024 | 587.62 | 1.87 | 0.32% | 587.62 | 587.62 | 587.62 | 0 |
| May 03 2024 | 585.75 | 3.73 | 0.64% | 585.75 | 585.75 | 585.75 | 0 |
| May 02 2024 | 582.02 | 18.65 | 3.31% | 582.02 | 582.02 | 582.02 | 0 |
| May 01 2024 | 563.37 | 0.00 | 0.00% | 563.37 | 563.37 | 563.37 | 0 |
| Apr 30 2024 | 563.37 | 9.33 | 1.68% | 563.37 | 563.37 | 563.37 | 0 |
| Apr 29 2024 | 554.04 | 1.87 | 0.34% | 554.04 | 554.04 | 554.04 | 0 |
| Apr 26 2024 | 552.18 | -13.06 | -2.31% | 552.18 | 552.18 | 552.18 | 0 |
| Apr 25 2024 | 565.23 | -3.73 | -0.66% | 565.23 | 565.23 | 565.23 | 0 |
| Apr 24 2024 | 568.97 | -9.33 | -1.61% | 568.97 | 568.97 | 568.97 | 0 |
| Apr 23 2024 | 578.29 | 5.60 | 0.98% | 578.29 | 578.29 | 578.29 | 0 |
| Apr 22 2024 | 572.70 | -11.19 | -1.92% | 572.70 | 572.70 | 572.70 | 0 |
| Apr 19 2024 | 583.89 | 1.87 | 0.32% | 583.89 | 583.89 | 583.89 | 0 |
| Apr 18 2024 | 582.02 | -33.58 | -5.45% | 582.02 | 582.02 | 582.02 | 0 |
| Apr 17 2024 | 615.60 | 0.00 | 0.00% | 615.60 | 615.60 | 615.60 | 0 |
| Apr 16 2024 | 615.60 | 0.00 | 0.00% | 615.60 | 615.60 | 615.60 | 0 |
| Apr 15 2024 | 615.60 | 5.60 | 0.92% | 615.60 | 615.60 | 615.60 | 0 |
| Apr 12 2024 | 610.01 | 1.87 | 0.31% | 610.01 | 610.01 | 610.01 | 0 |
| Apr 11 2024 | 608.14 | -20.52 | -3.26% | 608.14 | 608.14 | 608.14 | 0 |
| Apr 10 2024 | 628.66 | 0.00 | 0.00% | 628.66 | 628.66 | 628.66 | 0 |
| Apr 09 2024 | 628.66 | 7.46 | 1.20% | 628.66 | 628.66 | 628.66 | 0 |
| Apr 08 2024 | 621.20 | 5.60 | 0.91% | 621.20 | 621.20 | 621.20 | 0 |
| Apr 05 2024 | 615.60 | 0.00 | 0.00% | 615.60 | 615.60 | 615.60 | 0 |
| Apr 04 2024 | 615.60 | 20.52 | 3.45% | 615.60 | 615.60 | 615.60 | 0 |
| Apr 03 2024 | 595.08 | 0.00 | 0.00% | 595.08 | 595.08 | 595.08 | 0 |
| Apr 02 2024 | 595.08 | -7.46 | -1.24% | 595.08 | 595.08 | 595.08 | 0 |
| Apr 01 2024 | 602.54 | 0.00 | 0.00% | 602.54 | 602.54 | 602.54 | 0 |
| Mar 28 2024 | 602.54 | 7.46 | 1.25% | 602.54 | 602.54 | 602.54 | 0 |
