Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Technology Hardware and Equipment PI | HX101020PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -31.71 | -5.15% | 583.89 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 583.89 | 583.89 | 583.89 | 615.60 |
HX101020PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX101020PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 583.89 | -31.71 | -5.15% | 583.89 | 583.89 | 583.89 | 0 |
| Jun 13 2024 | 615.60 | 26.12 | 4.43% | 615.60 | 615.60 | 615.60 | 0 |
| Jun 12 2024 | 589.49 | -22.39 | -3.66% | 589.49 | 589.49 | 589.49 | 0 |
| Jun 11 2024 | 611.87 | 5.60 | 0.92% | 611.87 | 611.87 | 611.87 | 0 |
| Jun 10 2024 | 606.27 | 0.00 | 0.00% | 606.27 | 606.27 | 606.27 | 0 |
| Jun 07 2024 | 606.27 | -3.73 | -0.61% | 606.27 | 606.27 | 606.27 | 0 |
| Jun 06 2024 | 610.01 | -1.87 | -0.30% | 610.01 | 610.01 | 610.01 | 0 |
| Jun 05 2024 | 611.87 | -1.87 | -0.30% | 611.87 | 611.87 | 611.87 | 0 |
| Jun 04 2024 | 613.74 | 7.46 | 1.23% | 613.74 | 613.74 | 613.74 | 0 |
| Jun 03 2024 | 606.27 | 0.00 | 0.00% | 606.27 | 606.27 | 606.27 | 0 |
| May 31 2024 | 606.27 | -1.87 | -0.31% | 606.27 | 606.27 | 606.27 | 0 |
| May 30 2024 | 608.14 | -5.60 | -0.91% | 608.14 | 608.14 | 608.14 | 0 |
| May 29 2024 | 613.74 | 7.46 | 1.23% | 613.74 | 613.74 | 613.74 | 0 |
| May 28 2024 | 606.27 | 3.73 | 0.62% | 606.27 | 606.27 | 606.27 | 0 |
| May 24 2024 | 602.54 | -3.73 | -0.62% | 602.54 | 602.54 | 602.54 | 0 |
| May 23 2024 | 606.27 | 3.73 | 0.62% | 606.27 | 606.27 | 606.27 | 0 |
| May 22 2024 | 602.54 | 0.00 | 0.00% | 602.54 | 602.54 | 602.54 | 0 |
| May 21 2024 | 602.54 | -3.73 | -0.62% | 602.54 | 602.54 | 602.54 | 0 |
| May 20 2024 | 606.27 | 14.92 | 2.52% | 606.27 | 606.27 | 606.27 | 0 |
| May 17 2024 | 591.35 | -7.46 | -1.25% | 591.35 | 591.35 | 591.35 | 0 |
