ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMX Helsinki Technology Hardware and Equipment PI

OMX Helsinki Technology Hardware and Equipment PI (HX101020PI)

611.87
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719003600611.8710300.00611.87103611.87103611.871030
1718917200611.8710333.585.81611.87103611.87103611.871030
1718744400578.2927400.00578.29274578.29274578.292740
1718658000578.29274-5.6-0.96578.29274578.29274578.292740
1718398800583.88913-31.71-5.15583.88913583.88913583.889130
1718312400615.6019626.124.43615.60196615.60196615.601960
1718226000589.48551-22.39-3.66589.48551589.48551589.485510
1718139600611.871035.60.92611.87103611.87103611.871030
1718053200606.2746400.00606.27464606.27464606.274640
1717794000606.27464-3.73-0.61606.27464606.27464606.274640
1717707600610.00557-1.87-0.30610.00557610.00557610.005570
1717621200611.87103-1.87-0.30611.87103611.87103611.871030
1717534800613.73657.461.23613.7365613.7365613.73650
1717448400606.2746400.00606.27464606.27464606.274640
1717189200606.27464-1.87-0.31606.27464606.27464606.274640
1717102800608.14011-5.6-0.91608.14011608.14011608.140110
1717016400613.73657.461.23613.7365613.7365613.73650
1716930000606.274643.730.62606.27464606.27464606.274640
1716584400602.54373-3.73-0.62602.54373602.54373602.543730
1716498000606.274643.730.62606.27464606.27464606.274640
1716411600602.5437300.00602.54373602.54373602.543730
1716325200602.54373-3.73-0.62602.54373602.54373602.543730
1716238800606.2746414.922.52606.27464606.27464606.274640
1715979600591.35096-7.46-1.25591.35096591.35096591.350960
1715893200598.8128111.191.90598.81281598.81281598.812810
1715806800587.6200513.062.27587.62005587.62005587.620050
1715720400574.56182-22.39-3.75574.56182574.56182574.561820
1715634000596.9473500.00596.94735596.94735596.947350
1715374800596.947359.331.59596.94735596.94735596.947350
1715288400587.6200500.00587.62005587.62005587.620050
1715202000587.62005-1.87-0.32587.62005587.62005587.620050
1715115600589.485511.870.32589.48551589.48551589.485510
1715029200587.620051.870.32587.62005587.62005587.620050
1714770000585.754593.730.64585.75459585.75459585.754590
1714683600582.0236718.653.31582.02367582.02367582.023670
1714597200563.3690600.00563.36906563.36906563.369060
1714510800563.369069.331.68563.36906563.36906563.369060
1714424400554.041751.870.34554.04175554.04175554.041750
1714165200552.1763-13.06-2.31552.1763552.1763552.17630
1714078800565.23452-3.73-0.66565.23452565.23452565.234520
1713992400568.96543-9.33-1.61568.96543568.96543568.965430
1713906000578.292745.60.98578.29274578.29274578.292740
1713819600572.69636-11.19-1.92572.69636572.69636572.696360
1713560400583.889131.870.32583.88913583.88913583.889130
1713474000582.02367-33.58-5.45582.02367582.02367582.023670
1713387600615.6019600.00615.60196615.60196615.601960
1713301200615.6019600.00615.60196615.60196615.601960
1713214800615.601965.60.92615.60196615.60196615.601960
1712955600610.005571.870.31610.00557610.00557610.005570
1712869200608.14011-20.52-3.26608.14011608.14011608.140110
1712782800628.6601800.00628.66018628.66018628.660180
1712696400628.660187.461.20628.66018628.66018628.660180
1712610000621.198345.60.91621.19834621.19834621.198340
1712350800615.6019600.00615.60196615.60196615.601960
1712264400615.6019620.523.45615.60196615.60196615.601960
1712178000595.0818900.00595.08189595.08189595.081890
1712091600595.08189-7.46-1.24595.08189595.08189595.081890
1712005200602.5437300.00602.54373602.54373602.543730
1711659600602.543737.461.25602.54373602.54373602.543730
1711573200595.08189-9.33-1.54595.08189595.08189595.081890
1711486800604.409197.461.25604.40919604.40919604.409190
1711400400596.947353.730.63596.94735596.94735596.947350