OMX Helsinki Technology Hardware and Equipment PI (HX101020PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 559.63814 | 9.33 | 1.69 | 559.63814 | 559.63814 | 559.63814 | 0 |
| 1722286800 | 550.31084 | -7.46 | -1.34 | 550.31084 | 550.31084 | 550.31084 | 0 |
| 1722027600 | 557.77268 | 1.87 | 0.34 | 557.77268 | 557.77268 | 557.77268 | 0 |
| 1721941200 | 555.90722 | -14.92 | -2.61 | 555.90722 | 555.90722 | 555.90722 | 0 |
| 1721854800 | 570.8309 | -3.73 | -0.65 | 570.8309 | 570.8309 | 570.8309 | 0 |
| 1721768400 | 574.56182 | -14.92 | -2.53 | 574.56182 | 574.56182 | 574.56182 | 0 |
| 1721682000 | 589.48551 | -11.19 | -1.86 | 589.48551 | 589.48551 | 589.48551 | 0 |
| 1721422800 | 600.67827 | 9.33 | 1.58 | 600.67827 | 600.67827 | 600.67827 | 0 |
| 1721336400 | 591.35096 | -3.73 | -0.63 | 591.35096 | 591.35096 | 591.35096 | 0 |
| 1721250000 | 595.08189 | 3.73 | 0.63 | 595.08189 | 595.08189 | 595.08189 | 0 |
| 1721163600 | 591.35096 | 9.33 | 1.60 | 591.35096 | 591.35096 | 591.35096 | 0 |
| 1721077200 | 582.02367 | -3.73 | -0.64 | 582.02367 | 582.02367 | 582.02367 | 0 |
| 1720818000 | 585.75459 | 1.87 | 0.32 | 585.75459 | 585.75459 | 585.75459 | 0 |
| 1720731600 | 583.88913 | 0 | 0.00 | 583.88913 | 583.88913 | 583.88913 | 0 |
| 1720645200 | 583.88913 | 0 | 0.00 | 583.88913 | 583.88913 | 583.88913 | 0 |
| 1720558800 | 583.88913 | -11.19 | -1.88 | 583.88913 | 583.88913 | 583.88913 | 0 |
| 1720472400 | 595.08189 | 9.33 | 1.59 | 595.08189 | 595.08189 | 595.08189 | 0 |
| 1720213200 | 585.75459 | -5.6 | -0.95 | 585.75459 | 585.75459 | 585.75459 | 0 |
| 1720040400 | 591.35096 | 9.33 | 1.60 | 591.35096 | 591.35096 | 591.35096 | 0 |
| 1719954000 | 582.02367 | 0 | 0.00 | 582.02367 | 582.02367 | 582.02367 | 0 |
| 1719867600 | 582.02367 | -5.6 | -0.95 | 582.02367 | 582.02367 | 582.02367 | 0 |
| 1719608400 | 587.62005 | 18.65 | 3.28 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1719522000 | 568.96543 | -26.12 | -4.39 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1719435600 | 595.08189 | 31.71 | 5.63 | 595.08189 | 595.08189 | 595.08189 | 0 |
| 1719349200 | 563.36906 | -31.71 | -5.33 | 563.36906 | 563.36906 | 563.36906 | 0 |
| 1719262800 | 595.08189 | -16.79 | -2.74 | 595.08189 | 595.08189 | 595.08189 | 0 |
| 1719003600 | 611.87103 | 0 | 0.00 | 611.87103 | 611.87103 | 611.87103 | 0 |
| 1718917200 | 611.87103 | 33.58 | 5.81 | 611.87103 | 611.87103 | 611.87103 | 0 |
| 1718744400 | 578.29274 | 0 | 0.00 | 578.29274 | 578.29274 | 578.29274 | 0 |
| 1718658000 | 578.29274 | -5.6 | -0.96 | 578.29274 | 578.29274 | 578.29274 | 0 |
| 1718398800 | 583.88913 | -31.71 | -5.15 | 583.88913 | 583.88913 | 583.88913 | 0 |
| 1718312400 | 615.60196 | 26.12 | 4.43 | 615.60196 | 615.60196 | 615.60196 | 0 |
| 1718226000 | 589.48551 | -22.39 | -3.66 | 589.48551 | 589.48551 | 589.48551 | 0 |
| 1718139600 | 611.87103 | 5.6 | 0.92 | 611.87103 | 611.87103 | 611.87103 | 0 |
| 1718053200 | 606.27464 | 0 | 0.00 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1717794000 | 606.27464 | -3.73 | -0.61 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1717707600 | 610.00557 | -1.87 | -0.30 | 610.00557 | 610.00557 | 610.00557 | 0 |
| 1717621200 | 611.87103 | -1.87 | -0.30 | 611.87103 | 611.87103 | 611.87103 | 0 |
| 1717534800 | 613.7365 | 7.46 | 1.23 | 613.7365 | 613.7365 | 613.7365 | 0 |
| 1717448400 | 606.27464 | 0 | 0.00 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1717189200 | 606.27464 | -1.87 | -0.31 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1717102800 | 608.14011 | -5.6 | -0.91 | 608.14011 | 608.14011 | 608.14011 | 0 |
| 1717016400 | 613.7365 | 7.46 | 1.23 | 613.7365 | 613.7365 | 613.7365 | 0 |
| 1716930000 | 606.27464 | 3.73 | 0.62 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1716584400 | 602.54373 | -3.73 | -0.62 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1716498000 | 606.27464 | 3.73 | 0.62 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1716411600 | 602.54373 | 0 | 0.00 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1716325200 | 602.54373 | -3.73 | -0.62 | 602.54373 | 602.54373 | 602.54373 | 0 |
| 1716238800 | 606.27464 | 14.92 | 2.52 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1715979600 | 591.35096 | -7.46 | -1.25 | 591.35096 | 591.35096 | 591.35096 | 0 |
| 1715893200 | 598.81281 | 11.19 | 1.90 | 598.81281 | 598.81281 | 598.81281 | 0 |
| 1715806800 | 587.62005 | 13.06 | 2.27 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1715720400 | 574.56182 | -22.39 | -3.75 | 574.56182 | 574.56182 | 574.56182 | 0 |
| 1715634000 | 596.94735 | 0 | 0.00 | 596.94735 | 596.94735 | 596.94735 | 0 |
| 1715374800 | 596.94735 | 9.33 | 1.59 | 596.94735 | 596.94735 | 596.94735 | 0 |
| 1715288400 | 587.62005 | 0 | 0.00 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1715202000 | 587.62005 | -1.87 | -0.32 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1715115600 | 589.48551 | 1.87 | 0.32 | 589.48551 | 589.48551 | 589.48551 | 0 |
| 1715029200 | 587.62005 | 1.87 | 0.32 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1714770000 | 585.75459 | 3.73 | 0.64 | 585.75459 | 585.75459 | 585.75459 | 0 |
| 1714683600 | 582.02367 | 18.65 | 3.31 | 582.02367 | 582.02367 | 582.02367 | 0 |
| 1714597200 | 563.36906 | 0 | 0.00 | 563.36906 | 563.36906 | 563.36906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
