Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Technology Hardware and Equipment GI | HX101020GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -47.32 | -5.15% | 871.33 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 871.33 | 871.33 | 871.33 | 918.66 |
HX101020GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX101020GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 871.33 | -47.32 | -5.15% | 871.33 | 871.33 | 871.33 | 0 |
| Jun 13 2024 | 918.66 | 38.97 | 4.43% | 918.66 | 918.66 | 918.66 | 0 |
| Jun 12 2024 | 879.69 | -33.41 | -3.66% | 879.69 | 879.69 | 879.69 | 0 |
| Jun 11 2024 | 913.09 | 8.35 | 0.92% | 913.09 | 913.09 | 913.09 | 0 |
| Jun 10 2024 | 904.74 | 0.00 | 0.00% | 904.74 | 904.74 | 904.74 | 0 |
| Jun 07 2024 | 904.74 | -5.57 | -0.61% | 904.74 | 904.74 | 904.74 | 0 |
| Jun 06 2024 | 910.31 | -2.78 | -0.30% | 910.31 | 910.31 | 910.31 | 0 |
| Jun 05 2024 | 913.09 | -2.78 | -0.30% | 913.09 | 913.09 | 913.09 | 0 |
| Jun 04 2024 | 915.88 | 11.14 | 1.23% | 915.88 | 915.88 | 915.88 | 0 |
| Jun 03 2024 | 904.74 | 0.00 | 0.00% | 904.74 | 904.74 | 904.74 | 0 |
| May 31 2024 | 904.74 | -2.78 | -0.31% | 904.74 | 904.74 | 904.74 | 0 |
| May 30 2024 | 907.52 | -8.35 | -0.91% | 907.52 | 907.52 | 907.52 | 0 |
| May 29 2024 | 915.88 | 11.14 | 1.23% | 915.88 | 915.88 | 915.88 | 0 |
| May 28 2024 | 904.74 | 5.57 | 0.62% | 904.74 | 904.74 | 904.74 | 0 |
| May 24 2024 | 899.17 | -5.57 | -0.62% | 899.17 | 899.17 | 899.17 | 0 |
| May 23 2024 | 904.74 | 5.57 | 0.62% | 904.74 | 904.74 | 904.74 | 0 |
| May 22 2024 | 899.17 | 0.00 | 0.00% | 899.17 | 899.17 | 899.17 | 0 |
| May 21 2024 | 899.17 | -5.57 | -0.62% | 899.17 | 899.17 | 899.17 | 0 |
| May 20 2024 | 904.74 | 22.27 | 2.52% | 904.74 | 904.74 | 904.74 | 0 |
| May 17 2024 | 882.47 | -11.14 | -1.25% | 882.47 | 882.47 | 882.47 | 0 |
| May 16 2024 | 893.60 | 16.70 | 1.90% | 893.60 | 893.60 | 893.60 | 0 |
