OMX Helsinki Technology Hardware and Equipment GI (HX101020GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 913.09136 | 0 | 0.00 | 913.09136 | 913.09136 | 913.09136 | 0 |
| 1718917200 | 913.09136 | 50.11 | 5.81 | 913.09136 | 913.09136 | 913.09136 | 0 |
| 1718744400 | 862.98269 | 0 | 0.00 | 862.98269 | 862.98269 | 862.98269 | 0 |
| 1718658000 | 862.98269 | -8.35 | -0.96 | 862.98269 | 862.98269 | 862.98269 | 0 |
| 1718398800 | 871.33413 | -47.32 | -5.15 | 871.33413 | 871.33413 | 871.33413 | 0 |
| 1718312400 | 918.65899 | 38.97 | 4.43 | 918.65899 | 918.65899 | 918.65899 | 0 |
| 1718226000 | 879.68558 | -33.41 | -3.66 | 879.68558 | 879.68558 | 879.68558 | 0 |
| 1718139600 | 913.09136 | 8.35 | 0.92 | 913.09136 | 913.09136 | 913.09136 | 0 |
| 1718053200 | 904.73992 | 0 | 0.00 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1717794000 | 904.73992 | -5.57 | -0.61 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1717707600 | 910.30755 | -2.78 | -0.30 | 910.30755 | 910.30755 | 910.30755 | 0 |
| 1717621200 | 913.09136 | -2.78 | -0.30 | 913.09136 | 913.09136 | 913.09136 | 0 |
| 1717534800 | 915.87518 | 11.14 | 1.23 | 915.87518 | 915.87518 | 915.87518 | 0 |
| 1717448400 | 904.73992 | 0 | 0.00 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1717189200 | 904.73992 | -2.78 | -0.31 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1717102800 | 907.52373 | -8.35 | -0.91 | 907.52373 | 907.52373 | 907.52373 | 0 |
| 1717016400 | 915.87518 | 11.14 | 1.23 | 915.87518 | 915.87518 | 915.87518 | 0 |
| 1716930000 | 904.73992 | 5.57 | 0.62 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1716584400 | 899.17229 | -5.57 | -0.62 | 899.17229 | 899.17229 | 899.17229 | 0 |
| 1716498000 | 904.73992 | 5.57 | 0.62 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1716411600 | 899.17229 | 0 | 0.00 | 899.17229 | 899.17229 | 899.17229 | 0 |
| 1716325200 | 899.17229 | -5.57 | -0.62 | 899.17229 | 899.17229 | 899.17229 | 0 |
| 1716238800 | 904.73992 | 22.27 | 2.52 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1715979600 | 882.46939 | -11.14 | -1.25 | 882.46939 | 882.46939 | 882.46939 | 0 |
| 1715893200 | 893.60466 | 16.7 | 1.90 | 893.60466 | 893.60466 | 893.60466 | 0 |
| 1715806800 | 876.90176 | 19.49 | 2.27 | 876.90176 | 876.90176 | 876.90176 | 0 |
| 1715720400 | 857.41506 | -33.41 | -3.75 | 857.41506 | 857.41506 | 857.41506 | 0 |
| 1715634000 | 890.82084 | 0 | 0.00 | 890.82084 | 890.82084 | 890.82084 | 0 |
| 1715374800 | 890.82084 | 13.92 | 1.59 | 890.82084 | 890.82084 | 890.82084 | 0 |
| 1715288400 | 876.90176 | 0 | 0.00 | 876.90176 | 876.90176 | 876.90176 | 0 |
| 1715202000 | 876.90176 | -2.78 | -0.32 | 876.90176 | 876.90176 | 876.90176 | 0 |
| 1715115600 | 879.68558 | 2.78 | 0.32 | 879.68558 | 879.68558 | 879.68558 | 0 |
| 1715029200 | 876.90176 | 2.78 | 0.32 | 876.90176 | 876.90176 | 876.90176 | 0 |
| 1714770000 | 874.11795 | 5.57 | 0.64 | 874.11795 | 874.11795 | 874.11795 | 0 |
| 1714683600 | 868.55032 | 27.84 | 3.31 | 868.55032 | 868.55032 | 868.55032 | 0 |
| 1714597200 | 840.71217 | 0 | 0.00 | 840.71217 | 840.71217 | 840.71217 | 0 |
| 1714510800 | 840.71217 | 13.92 | 1.68 | 840.71217 | 840.71217 | 840.71217 | 0 |
| 1714424400 | 826.79309 | 2.78 | 0.34 | 826.79309 | 826.79309 | 826.79309 | 0 |
| 1714165200 | 824.00928 | -19.49 | -2.31 | 824.00928 | 824.00928 | 824.00928 | 0 |
| 1714078800 | 843.49598 | -5.57 | -0.66 | 843.49598 | 843.49598 | 843.49598 | 0 |
| 1713992400 | 849.06361 | -13.92 | -1.61 | 849.06361 | 849.06361 | 849.06361 | 0 |
| 1713906000 | 862.98269 | 8.35 | 0.98 | 862.98269 | 862.98269 | 862.98269 | 0 |
| 1713819600 | 854.63124 | -16.7 | -1.92 | 854.63124 | 854.63124 | 854.63124 | 0 |
| 1713560400 | 871.33413 | 2.78 | 0.32 | 871.33413 | 871.33413 | 871.33413 | 0 |
| 1713474000 | 868.55032 | -50.11 | -5.45 | 868.55032 | 868.55032 | 868.55032 | 0 |
| 1713387600 | 918.65899 | 0 | 0.00 | 918.65899 | 918.65899 | 918.65899 | 0 |
| 1713301200 | 918.65899 | 0 | 0.00 | 918.65899 | 918.65899 | 918.65899 | 0 |
| 1713214800 | 918.65899 | 8.35 | 0.92 | 918.65899 | 918.65899 | 918.65899 | 0 |
| 1712955600 | 910.30755 | 2.78 | 0.31 | 910.30755 | 910.30755 | 910.30755 | 0 |
| 1712869200 | 907.52373 | -30.62 | -3.26 | 907.52373 | 907.52373 | 907.52373 | 0 |
| 1712782800 | 938.1457 | 0 | 0.00 | 938.1457 | 938.1457 | 938.1457 | 0 |
| 1712696400 | 938.1457 | 11.14 | 1.20 | 938.1457 | 938.1457 | 938.1457 | 0 |
| 1712610000 | 927.01044 | 8.35 | 0.91 | 927.01044 | 927.01044 | 927.01044 | 0 |
| 1712350800 | 918.65899 | 0 | 0.00 | 918.65899 | 918.65899 | 918.65899 | 0 |
| 1712264400 | 918.65899 | 30.62 | 3.45 | 918.65899 | 918.65899 | 918.65899 | 0 |
| 1712178000 | 888.03703 | 0 | 0.00 | 888.03703 | 888.03703 | 888.03703 | 0 |
| 1712091600 | 888.03703 | -11.14 | -1.24 | 888.03703 | 888.03703 | 888.03703 | 0 |
| 1712005200 | 899.17229 | 0 | 0.00 | 899.17229 | 899.17229 | 899.17229 | 0 |
| 1711659600 | 899.17229 | 11.14 | 1.25 | 899.17229 | 899.17229 | 899.17229 | 0 |
| 1711573200 | 888.03703 | -13.92 | -1.54 | 888.03703 | 888.03703 | 888.03703 | 0 |
| 1711486800 | 901.9561 | 11.14 | 1.25 | 901.9561 | 901.9561 | 901.9561 | 0 |
| 1711400400 | 890.82084 | 5.57 | 0.63 | 890.82084 | 890.82084 | 890.82084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
