Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX101010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 2,943.72 | 11.99 | 0.41% | 2,943.72 | 2,943.72 | 2,943.72 | 0 |
| Jun 18 2024 | 2,931.73 | -25.95 | -0.88% | 2,931.73 | 2,931.73 | 2,931.73 | 0 |
| Jun 17 2024 | 2,957.68 | -1.78 | -0.06% | 2,957.68 | 2,957.68 | 2,957.68 | 0 |
| Jun 14 2024 | 2,959.46 | -63.25 | -2.09% | 2,959.46 | 2,959.46 | 2,959.46 | 0 |
| Jun 13 2024 | 3,022.72 | -46.55 | -1.52% | 3,022.72 | 3,022.72 | 3,022.72 | 0 |
| Jun 12 2024 | 3,069.26 | 75.20 | 2.51% | 3,069.26 | 3,069.26 | 3,069.26 | 0 |
| Jun 11 2024 | 2,994.06 | -18.00 | -0.60% | 2,994.06 | 2,994.06 | 2,994.06 | 0 |
| Jun 10 2024 | 3,012.07 | -15.66 | -0.52% | 3,012.07 | 3,012.07 | 3,012.07 | 0 |
| Jun 07 2024 | 3,027.72 | -18.73 | -0.61% | 3,027.72 | 3,027.72 | 3,027.72 | 0 |
| Jun 06 2024 | 3,046.45 | 24.68 | 0.82% | 3,046.45 | 3,046.45 | 3,046.45 | 0 |
| Jun 05 2024 | 3,021.77 | 30.70 | 1.03% | 3,021.77 | 3,021.77 | 3,021.77 | 0 |
| Jun 04 2024 | 2,991.08 | -23.60 | -0.78% | 2,991.08 | 2,991.08 | 2,991.08 | 0 |
| Jun 03 2024 | 3,014.68 | 27.25 | 0.91% | 3,014.68 | 3,014.68 | 3,014.68 | 0 |
| May 31 2024 | 2,987.43 | 21.66 | 0.73% | 2,987.43 | 2,987.43 | 2,987.43 | 0 |
| May 30 2024 | 2,965.77 | -6.91 | -0.23% | 2,965.77 | 2,965.77 | 2,965.77 | 0 |
| May 29 2024 | 2,972.68 | -49.12 | -1.63% | 2,972.68 | 2,972.68 | 2,972.68 | 0 |
| May 28 2024 | 3,021.80 | -31.65 | -1.04% | 3,021.80 | 3,021.80 | 3,021.80 | 0 |
| May 24 2024 | 3,053.44 | -34.31 | -1.11% | 3,053.44 | 3,053.44 | 3,053.44 | 0 |
| May 23 2024 | 3,087.76 | 19.30 | 0.63% | 3,087.76 | 3,087.76 | 3,087.76 | 0 |
| May 22 2024 | 3,068.46 | 27.57 | 0.91% | 3,068.46 | 3,068.46 | 3,068.46 | 0 |
| May 21 2024 | 3,040.89 | -23.28 | -0.76% | 3,040.89 | 3,040.89 | 3,040.89 | 0 |
| May 20 2024 | 3,064.17 | 18.41 | 0.60% | 3,064.17 | 3,064.17 | 3,064.17 | 0 |
| May 17 2024 | 3,045.76 | 2.33 | 0.08% | 3,045.76 | 3,045.76 | 3,045.76 | 0 |
| May 16 2024 | 3,043.42 | 13.84 | 0.46% | 3,043.42 | 3,043.42 | 3,043.42 | 0 |
| May 15 2024 | 3,029.58 | 85.23 | 2.89% | 3,029.58 | 3,029.58 | 3,029.58 | 0 |
| May 14 2024 | 2,944.35 | 40.65 | 1.40% | 2,944.35 | 2,944.35 | 2,944.35 | 0 |
| May 13 2024 | 2,903.71 | 22.76 | 0.79% | 2,903.71 | 2,903.71 | 2,903.71 | 0 |
| May 10 2024 | 2,880.94 | 0.37 | 0.01% | 2,880.94 | 2,880.94 | 2,880.94 | 0 |
| May 09 2024 | 2,880.58 | 0.00 | 0.00% | 2,880.58 | 2,880.58 | 2,880.58 | 0 |
| May 08 2024 | 2,880.58 | 23.77 | 0.83% | 2,880.58 | 2,880.58 | 2,880.58 | 0 |
| May 07 2024 | 2,856.81 | 37.34 | 1.32% | 2,856.81 | 2,856.81 | 2,856.81 | 0 |
| May 06 2024 | 2,819.47 | 1.51 | 0.05% | 2,819.47 | 2,819.47 | 2,819.47 | 0 |
| May 03 2024 | 2,817.96 | 12.31 | 0.44% | 2,817.96 | 2,817.96 | 2,817.96 | 0 |
| May 02 2024 | 2,805.65 | 24.06 | 0.86% | 2,805.65 | 2,805.65 | 2,805.65 | 0 |
| May 01 2024 | 2,781.59 | 0.00 | 0.00% | 2,781.59 | 2,781.59 | 2,781.59 | 0 |
| Apr 30 2024 | 2,781.59 | -47.69 | -1.69% | 2,781.59 | 2,781.59 | 2,781.59 | 0 |
| Apr 29 2024 | 2,829.28 | 29.03 | 1.04% | 2,829.28 | 2,829.28 | 2,829.28 | 0 |
| Apr 26 2024 | 2,800.24 | 111.72 | 4.16% | 2,800.24 | 2,800.24 | 2,800.24 | 0 |
| Apr 25 2024 | 2,688.53 | -134.79 | -4.77% | 2,688.53 | 2,688.53 | 2,688.53 | 0 |
| Apr 24 2024 | 2,823.32 | 8.39 | 0.30% | 2,823.32 | 2,823.32 | 2,823.32 | 0 |
| Apr 23 2024 | 2,814.93 | 26.70 | 0.96% | 2,814.93 | 2,814.93 | 2,814.93 | 0 |
| Apr 22 2024 | 2,788.23 | 23.84 | 0.86% | 2,788.23 | 2,788.23 | 2,788.23 | 0 |
| Apr 19 2024 | 2,764.39 | -19.10 | -0.69% | 2,764.39 | 2,764.39 | 2,764.39 | 0 |
| Apr 18 2024 | 2,783.48 | -15.82 | -0.57% | 2,783.48 | 2,783.48 | 2,783.48 | 0 |
| Apr 17 2024 | 2,799.30 | -22.40 | -0.79% | 2,799.30 | 2,799.30 | 2,799.30 | 0 |
| Apr 16 2024 | 2,821.70 | -22.93 | -0.81% | 2,821.70 | 2,821.70 | 2,821.70 | 0 |
| Apr 15 2024 | 2,844.63 | -42.62 | -1.48% | 2,844.63 | 2,844.63 | 2,844.63 | 0 |
| Apr 12 2024 | 2,887.25 | -73.09 | -2.47% | 2,887.25 | 2,887.25 | 2,887.25 | 0 |
| Apr 11 2024 | 2,960.34 | 46.25 | 1.59% | 2,960.34 | 2,960.34 | 2,960.34 | 0 |
| Apr 10 2024 | 2,914.09 | -5.57 | -0.19% | 2,914.09 | 2,914.09 | 2,914.09 | 0 |
| Apr 09 2024 | 2,919.65 | -1.98 | -0.07% | 2,919.65 | 2,919.65 | 2,919.65 | 0 |
| Apr 08 2024 | 2,921.63 | 65.49 | 2.29% | 2,921.63 | 2,921.63 | 2,921.63 | 0 |
| Apr 05 2024 | 2,856.14 | -26.15 | -0.91% | 2,856.14 | 2,856.14 | 2,856.14 | 0 |
| Apr 04 2024 | 2,882.29 | 11.43 | 0.40% | 2,882.29 | 2,882.29 | 2,882.29 | 0 |
| Apr 03 2024 | 2,870.86 | 11.10 | 0.39% | 2,870.86 | 2,870.86 | 2,870.86 | 0 |
| Apr 02 2024 | 2,859.76 | -40.21 | -1.39% | 2,859.76 | 2,859.76 | 2,859.76 | 0 |
| Apr 01 2024 | 2,899.97 | 0.00 | 0.00% | 2,899.97 | 2,899.97 | 2,899.97 | 0 |
| Mar 28 2024 | 2,899.97 | 14.98 | 0.52% | 2,899.97 | 2,899.97 | 2,899.97 | 0 |
| Mar 27 2024 | 2,884.99 | 18.90 | 0.66% | 2,884.99 | 2,884.99 | 2,884.99 | 0 |
| Mar 26 2024 | 2,866.09 | 37.77 | 1.34% | 2,866.09 | 2,866.09 | 2,866.09 | 0 |
| Mar 25 2024 | 2,828.32 | -3.77 | -0.13% | 2,828.32 | 2,828.32 | 2,828.32 | 0 |
