ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMX Helsinki Software and Computer Services PI

OMX Helsinki Software and Computer Services PI (HX101010PI)

2,943.72
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190036002943.721200.002943.72122943.72122943.72120
17189172002943.721211.990.412943.72122943.72122943.72120
17187444002931.7298-25.95-0.882931.72982931.72982931.72980
17186580002957.6827-1.78-0.062957.68272957.68272957.68270
17183988002959.4647-63.25-2.092959.46472959.46472959.46470
17183124003022.7188-46.55-1.523022.71883022.71883022.71880
17182260003069.264275.22.513069.26423069.26423069.26420
17181396002994.064-18-0.602994.0642994.0642994.0640
17180532003012.0652-15.66-0.523012.06523012.06523012.06520
17177940003027.7234-18.73-0.613027.72343027.72343027.72340
17177076003046.453524.680.823046.45353046.45353046.45350
17176212003021.773930.71.033021.77393021.77393021.77390
17175348002991.0759-23.6-0.782991.07592991.07592991.07590
17174484003014.677927.250.913014.67793014.67793014.67790
17171892002987.428721.660.732987.42872987.42872987.42870
17171028002965.7674-6.91-0.232965.76742965.76742965.76740
17170164002972.6786-49.12-1.632972.67862972.67862972.67860
17169300003021.7962-31.65-1.043021.79623021.79623021.79620
17165844003053.4448-34.31-1.113053.44483053.44483053.44480
17164980003087.756119.30.633087.75613087.75613087.75610
17164116003068.455827.570.913068.45583068.45583068.45580
17163252003040.8852-23.28-0.763040.88523040.88523040.88520
17162388003064.168718.410.603064.16873064.16873064.16870
17159796003045.75552.330.083045.75553045.75553045.75550
17158932003043.423413.840.463043.42343043.42343043.42340
17158068003029.581685.232.893029.58163029.58163029.58160
17157204002944.351440.651.402944.35142944.35142944.35140
17156340002903.705322.760.792903.70532903.70532903.70530
17153748002880.94250.370.012880.94252880.94252880.94250
17152884002880.577400.002880.57742880.57742880.57740
17152020002880.577423.770.832880.57742880.57742880.57740
17151156002856.807637.341.322856.80762856.80762856.80760
17150292002819.46971.510.052819.46972819.46972819.46970
17147700002817.960312.310.442817.96032817.96032817.96030
17146836002805.648824.060.862805.64882805.64882805.64880
17145972002781.590700.002781.59072781.59072781.59070
17145108002781.5907-47.69-1.692781.59072781.59072781.59070
17144244002829.276129.031.042829.27612829.27612829.27610
17141652002800.2435111.724.162800.24352800.24352800.24350
17140788002688.5284-134.79-4.772688.52842688.52842688.52840
17139924002823.31688.390.302823.31682823.31682823.31680
17139060002814.925226.70.962814.92522814.92522814.92520
17138196002788.225923.840.862788.22592788.22592788.22590
17135604002764.3854-19.1-0.692764.38542764.38542764.38540
17134740002783.4835-15.82-0.572783.48352783.48352783.48350
17133876002799.3008-22.4-0.792799.30082799.30082799.30080
17133012002821.7032-22.93-0.812821.70322821.70322821.70320
17132148002844.6298-42.62-1.482844.62982844.62982844.62980
17129556002887.2494-73.09-2.472887.24942887.24942887.24940
17128692002960.335746.251.592960.33572960.33572960.33570
17127828002914.0857-5.57-0.192914.08572914.08572914.08570
17126964002919.6529-1.98-0.072919.65292919.65292919.65290
17126100002921.627965.492.292921.62792921.62792921.62790
17123508002856.1369-26.15-0.912856.13692856.13692856.13690
17122644002882.288911.430.402882.28892882.28892882.28890
17121780002870.856911.10.392870.85692870.85692870.85690
17120916002859.7587-40.21-1.392859.75872859.75872859.75870
17120052002899.970700.002899.97072899.97072899.97070
17116596002899.970714.980.522899.97072899.97072899.97070
17115732002884.988718.90.662884.98872884.98872884.98870
17114868002866.087737.771.342866.08772866.08772866.08770
17114004002828.3183-3.77-0.132828.31832828.31832828.31830