Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Software and Computer Services PI | HX101010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -25.95 | -0.88% | 2,931.73 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,931.73 | 2,931.73 | 2,931.73 | 2,957.68 |
HX101010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX101010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2,931.73 | -25.95 | -0.88% | 2,931.73 | 2,931.73 | 2,931.73 | 0 |
| Jun 17 2024 | 2,957.68 | -1.78 | -0.06% | 2,957.68 | 2,957.68 | 2,957.68 | 0 |
| Jun 14 2024 | 2,959.46 | -63.25 | -2.09% | 2,959.46 | 2,959.46 | 2,959.46 | 0 |
| Jun 13 2024 | 3,022.72 | -46.55 | -1.52% | 3,022.72 | 3,022.72 | 3,022.72 | 0 |
| Jun 12 2024 | 3,069.26 | 75.20 | 2.51% | 3,069.26 | 3,069.26 | 3,069.26 | 0 |
| Jun 11 2024 | 2,994.06 | -18.00 | -0.60% | 2,994.06 | 2,994.06 | 2,994.06 | 0 |
| Jun 10 2024 | 3,012.07 | -15.66 | -0.52% | 3,012.07 | 3,012.07 | 3,012.07 | 0 |
| Jun 07 2024 | 3,027.72 | -18.73 | -0.61% | 3,027.72 | 3,027.72 | 3,027.72 | 0 |
| Jun 06 2024 | 3,046.45 | 24.68 | 0.82% | 3,046.45 | 3,046.45 | 3,046.45 | 0 |
| Jun 05 2024 | 3,021.77 | 30.70 | 1.03% | 3,021.77 | 3,021.77 | 3,021.77 | 0 |
| Jun 04 2024 | 2,991.08 | -23.60 | -0.78% | 2,991.08 | 2,991.08 | 2,991.08 | 0 |
| Jun 03 2024 | 3,014.68 | 27.25 | 0.91% | 3,014.68 | 3,014.68 | 3,014.68 | 0 |
| May 31 2024 | 2,987.43 | 21.66 | 0.73% | 2,987.43 | 2,987.43 | 2,987.43 | 0 |
| May 30 2024 | 2,965.77 | -6.91 | -0.23% | 2,965.77 | 2,965.77 | 2,965.77 | 0 |
| May 29 2024 | 2,972.68 | -49.12 | -1.63% | 2,972.68 | 2,972.68 | 2,972.68 | 0 |
| May 28 2024 | 3,021.80 | -31.65 | -1.04% | 3,021.80 | 3,021.80 | 3,021.80 | 0 |
| May 24 2024 | 3,053.44 | -34.31 | -1.11% | 3,053.44 | 3,053.44 | 3,053.44 | 0 |
| May 23 2024 | 3,087.76 | 19.30 | 0.63% | 3,087.76 | 3,087.76 | 3,087.76 | 0 |
| May 22 2024 | 3,068.46 | 27.57 | 0.91% | 3,068.46 | 3,068.46 | 3,068.46 | 0 |
| May 21 2024 | 3,040.89 | -23.28 | -0.76% | 3,040.89 | 3,040.89 | 3,040.89 | 0 |
| May 20 2024 | 3,064.17 | 18.41 | 0.60% | 3,064.17 | 3,064.17 | 3,064.17 | 0 |
