ISE Clean Edge Water Total Return (HHOTR)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 583.12221 | 8.74 | 1.52 | 579.42747 | 583.77018 | 579.42747 | 0 |
| 1737151200 | 574.383 | 1.79 | 0.31 | 576.5282 | 577.2532 | 573.78738 | 0 |
| 1737064800 | 572.59301 | 6.19 | 1.09 | 567.3378 | 573.24928 | 564.91031 | 0 |
| 1736978400 | 566.40045 | 4.13 | 0.73 | 571.62217 | 572.74825 | 564.28252 | 0 |
| 1736892000 | 562.27531 | 7.65 | 1.38 | 556.87761 | 562.3043 | 556.32381 | 0 |
| 1736805600 | 554.62276 | 7.82 | 1.43 | 544.05687 | 554.62276 | 543.80386 | 0 |
| 1736546400 | 546.80132 | -8.58 | -1.55 | 549.1319 | 550.76919 | 546.59131 | 0 |
| 1736373600 | 555.38315 | 1.23 | 0.22 | 552.2125 | 555.51478 | 549.44881 | 0 |
| 1736287200 | 554.1535 | -2.49 | -0.45 | 557.0205 | 559.23218 | 552.18769 | 0 |
| 1736200800 | 556.64514 | -1.8 | -0.32 | 559.05634 | 561.01593 | 555.56116 | 0 |
| 1735941600 | 558.44851 | 4.32 | 0.78 | 555.52383 | 559.53842 | 553.75187 | 0 |
| 1735855200 | 554.12627 | -3.23 | -0.58 | 560.60182 | 562.81273 | 553.37414 | 0 |
| 1735682400 | 557.35148 | -0.23 | -0.04 | 559.52381 | 560.50226 | 555.77182 | 0 |
| 1735596000 | 557.58138 | -3.37 | -0.60 | 557.20254 | 559.5302 | 552.72015 | 0 |
| 1735336800 | 560.94749 | -5.15 | -0.91 | 562.65367 | 565.10844 | 558.03903 | 0 |
| 1735250400 | 566.09613 | 1.75 | 0.31 | 561.33849 | 566.55422 | 561.25698 | 0 |
| 1735077600 | 564.34721 | 3.66 | 0.65 | 560.23771 | 564.34721 | 559.43113 | 0 |
| 1734991200 | 560.68645 | -1.32 | -0.23 | 559.15331 | 560.85177 | 556.84964 | 0 |
| 1734732000 | 562.00397 | 4.95 | 0.89 | 553.41268 | 565.89271 | 553.23081 | 0 |
| 1734645600 | 557.05871 | -2.29 | -0.41 | 560.95096 | 564.58221 | 556.92351 | 0 |
| 1734559200 | 559.35227 | -20.38 | -3.52 | 580.5069 | 581.49512 | 559.23463 | 0 |
| 1734472800 | 579.73211 | -5.8 | -0.99 | 582.73747 | 585.54995 | 579.67561 | 0 |
| 1734386400 | 585.53243 | -0.42 | -0.07 | 585.333 | 589.50243 | 584.89128 | 0 |
| 1734127200 | 585.95109 | -4.51 | -0.76 | 588.30449 | 590.58784 | 584.62517 | 0 |
| 1734040800 | 590.45681 | -4.33 | -0.73 | 593.42033 | 593.87134 | 590.12013 | 0 |
| 1733954400 | 594.78704 | -0.06 | -0.01 | 598.42395 | 599.78051 | 594.63229 | 0 |
| 1733868000 | 594.84509 | -4.67 | -0.78 | 599.22704 | 599.22704 | 591.00431 | 0 |
| 1733781600 | 599.5196 | 2.3 | 0.39 | 599.43159 | 602.07478 | 599.08626 | 0 |
| 1733522400 | 597.21536 | 1.03 | 0.17 | 598.96136 | 599.94227 | 595.77497 | 0 |
| 1733436000 | 596.18051 | -5.84 | -0.97 | 600.68247 | 601.1142 | 596.04562 | 0 |
| 1733349600 | 602.02306 | 0.01 | 0.00 | 601.36983 | 602.43682 | 599.82869 | 0 |
| 1733263200 | 602.01237 | 0.9 | 0.15 | 601.63643 | 604.40632 | 601.07043 | 0 |
| 1733176800 | 601.11096 | 0.72 | 0.12 | 600.68307 | 601.73828 | 596.39476 | 0 |
| 1732917600 | 600.39092 | 1.26 | 0.21 | 600.46284 | 602.30178 | 600.11712 | 0 |
| 1732744800 | 599.13288 | 1.18 | 0.20 | 599.97141 | 602.93816 | 598.84106 | 0 |
| 1732658400 | 597.9498 | -4.09 | -0.68 | 600.18344 | 600.19426 | 595.61308 | 0 |
| 1732572000 | 602.03899 | 5.96 | 1.00 | 600.72031 | 605.25501 | 600.49392 | 0 |
| 1732312800 | 596.07804 | 5.06 | 0.86 | 592.71628 | 596.56811 | 592.32324 | 0 |
| 1732226400 | 591.02038 | 7.19 | 1.23 | 584.55886 | 592.33754 | 584.03868 | 0 |
| 1732140000 | 583.83181 | 2.24 | 0.38 | 582.38729 | 583.88678 | 579.35946 | 0 |
| 1732053600 | 581.5961 | -1.82 | -0.31 | 578.64743 | 582.9633 | 578.17759 | 0 |
| 1731967200 | 583.41579 | 1.36 | 0.23 | 580.90642 | 585.58636 | 580.90642 | 0 |
| 1731708000 | 582.05915 | -3.44 | -0.59 | 586.17106 | 586.40144 | 580.58912 | 0 |
| 1731621600 | 585.50181 | -9.81 | -1.65 | 593.70423 | 594.08363 | 585.32387 | 0 |
| 1731535200 | 595.31138 | 0.66 | 0.11 | 595.21622 | 598.85808 | 594.85573 | 0 |
| 1731448800 | 594.65353 | -5.32 | -0.89 | 599.23616 | 600.49969 | 593.9736 | 0 |
| 1731362400 | 599.97398 | 3.87 | 0.65 | 598.89694 | 602.5981 | 598.59302 | 0 |
| 1731103200 | 596.10539 | -3.79 | -0.63 | 599.23713 | 599.60619 | 595.15576 | 0 |
| 1731016800 | 599.89122 | -4.14 | -0.69 | 604.35762 | 604.72555 | 598.76943 | 0 |
| 1730930400 | 604.03263 | 14.32 | 2.43 | 598.27063 | 604.98515 | 598.1348 | 0 |
| 1730844000 | 589.71165 | 9.91 | 1.71 | 579.72506 | 589.80124 | 579.23218 | 0 |
| 1730757600 | 579.80147 | 3.47 | 0.60 | 577.47356 | 582.50913 | 577.24715 | 0 |
| 1730494800 | 576.33244 | 5.64 | 0.99 | 573.32822 | 580.09178 | 573.15444 | 0 |
| 1730408400 | 570.69406 | -9.08 | -1.57 | 578.38507 | 578.47122 | 570.54587 | 0 |
| 1730322000 | 579.77895 | 1.91 | 0.33 | 578.10994 | 582.70223 | 577.97335 | 0 |
| 1730235600 | 577.86464 | -2.61 | -0.45 | 575.28309 | 578.87677 | 573.66519 | 0 |
| 1730149200 | 580.47923 | 3.89 | 0.67 | 581.32768 | 584.07475 | 580.35422 | 0 |
| 1729890000 | 576.58864 | -3.4 | -0.59 | 583.02819 | 583.32496 | 575.62161 | 0 |
| 1729803600 | 579.98792 | -3.84 | -0.66 | 584.34517 | 585.29782 | 579.92945 | 0 |
| 1729717200 | 583.83015 | -1.4 | -0.24 | 583.56185 | 586.37456 | 580.28374 | 0 |
| 1729630800 | 585.23279 | -2.93 | -0.50 | 586.29197 | 587.40414 | 584.59406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
