Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE Clean Edge Water Net Total Return | HHONTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -4.10 | -1.02% | 397.23 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 400.08 | 396.63 | 400.85 | 397.23 | 401.32 |
HHONTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHONTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 397.23 | -4.10 | -1.02% | 400.08 | 400.85 | 396.63 | 0 |
| Jun 05 2024 | 401.32 | 4.34 | 1.09% | 398.18 | 401.62 | 396.92 | 0 |
| Jun 04 2024 | 396.98 | -3.78 | -0.94% | 399.49 | 399.68 | 396.10 | 0 |
| Jun 03 2024 | 400.77 | -4.11 | -1.02% | 406.20 | 406.25 | 398.60 | 0 |
| May 31 2024 | 404.88 | 4.22 | 1.05% | 401.69 | 405.00 | 400.27 | 0 |
| May 30 2024 | 400.66 | 0.50 | 0.13% | 401.22 | 401.36 | 397.86 | 0 |
| May 29 2024 | 400.16 | -6.48 | -1.59% | 402.08 | 403.12 | 400.09 | 0 |
| May 28 2024 | 406.64 | -8.08 | -1.95% | 414.70 | 414.74 | 406.25 | 0 |
| May 24 2024 | 414.72 | 2.10 | 0.51% | 414.28 | 415.29 | 412.99 | 0 |
| May 23 2024 | 412.62 | -5.94 | -1.42% | 419.40 | 419.40 | 412.15 | 0 |
| May 22 2024 | 418.56 | -2.19 | -0.52% | 420.12 | 421.76 | 417.82 | 0 |
| May 21 2024 | 420.75 | -0.05 | -0.01% | 419.73 | 420.89 | 418.62 | 0 |
| May 20 2024 | 420.81 | 0.93 | 0.22% | 420.66 | 421.61 | 420.30 | 0 |
| May 17 2024 | 419.88 | 0.15 | 0.04% | 420.53 | 420.53 | 418.40 | 0 |
| May 16 2024 | 419.73 | -2.20 | -0.52% | 421.16 | 422.08 | 419.38 | 0 |
| May 15 2024 | 421.92 | 4.53 | 1.09% | 420.77 | 422.32 | 420.77 | 0 |
| May 14 2024 | 417.39 | 2.79 | 0.67% | 417.02 | 417.73 | 416.10 | 0 |
| May 13 2024 | 414.61 | -2.67 | -0.64% | 418.70 | 418.70 | 414.55 | 0 |
| May 10 2024 | 417.28 | 2.49 | 0.60% | 415.87 | 417.77 | 415.67 | 0 |
| May 09 2024 | 414.79 | 3.61 | 0.88% | 411.40 | 414.94 | 411.40 | 0 |
| May 08 2024 | 411.17 | 1.11 | 0.27% | 409.02 | 411.30 | 408.71 | 0 |
| May 07 2024 | 410.07 | 1.92 | 0.47% | 409.44 | 411.43 | 408.81 | 0 |
