Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HHO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 402.06 | 0.43 | 0.11% | 401.93 | 402.13 | 399.90 | 0 |
| Jun 20 2024 | 401.63 | -3.56 | -0.88% | 403.56 | 404.52 | 401.06 | 0 |
| Jun 18 2024 | 405.19 | 2.37 | 0.59% | 402.14 | 405.76 | 402.10 | 0 |
| Jun 17 2024 | 402.82 | 2.17 | 0.54% | 398.98 | 403.34 | 398.55 | 0 |
| Jun 14 2024 | 400.65 | -4.43 | -1.09% | 401.16 | 401.17 | 397.41 | 0 |
| Jun 13 2024 | 405.08 | -1.22 | -0.30% | 404.94 | 405.36 | 401.33 | 0 |
| Jun 12 2024 | 406.30 | 6.58 | 1.65% | 407.06 | 409.28 | 406.09 | 0 |
| Jun 11 2024 | 399.71 | -0.30 | -0.07% | 398.27 | 399.80 | 396.00 | 0 |
| Jun 10 2024 | 400.01 | 1.61 | 0.40% | 395.98 | 400.09 | 395.93 | 0 |
| Jun 07 2024 | 398.40 | -2.83 | -0.70% | 398.93 | 400.38 | 398.22 | 0 |
| Jun 06 2024 | 401.22 | -4.14 | -1.02% | 404.10 | 404.88 | 400.62 | 0 |
| Jun 05 2024 | 405.36 | 4.38 | 1.09% | 402.19 | 405.67 | 400.92 | 0 |
| Jun 04 2024 | 400.98 | -3.82 | -0.94% | 403.51 | 403.70 | 400.08 | 0 |
| Jun 03 2024 | 404.80 | -4.15 | -1.02% | 410.28 | 410.34 | 402.61 | 0 |
| May 31 2024 | 408.95 | 4.23 | 1.04% | 405.73 | 409.08 | 404.30 | 0 |
| May 30 2024 | 404.72 | 0.48 | 0.12% | 405.29 | 405.44 | 401.90 | 0 |
| May 29 2024 | 404.25 | -6.55 | -1.59% | 406.19 | 407.24 | 404.18 | 0 |
| May 28 2024 | 410.80 | -8.17 | -1.95% | 418.94 | 418.99 | 410.40 | 0 |
| May 24 2024 | 418.96 | 2.12 | 0.51% | 418.52 | 419.54 | 417.22 | 0 |
| May 23 2024 | 416.84 | -6.01 | -1.42% | 423.68 | 423.68 | 416.36 | 0 |
| May 22 2024 | 422.85 | -2.21 | -0.52% | 424.43 | 426.08 | 422.10 | 0 |
| May 21 2024 | 425.06 | -0.05 | -0.01% | 424.03 | 425.20 | 422.91 | 0 |
| May 20 2024 | 425.12 | 0.94 | 0.22% | 424.97 | 425.93 | 424.61 | 0 |
| May 17 2024 | 424.18 | 0.10 | 0.02% | 424.84 | 424.84 | 422.69 | 0 |
| May 16 2024 | 424.09 | -2.26 | -0.53% | 425.53 | 426.46 | 423.74 | 0 |
| May 15 2024 | 426.35 | 4.58 | 1.09% | 425.19 | 426.75 | 425.19 | 0 |
| May 14 2024 | 421.77 | 2.81 | 0.67% | 421.40 | 422.11 | 420.46 | 0 |
| May 13 2024 | 418.96 | -2.77 | -0.66% | 423.09 | 423.09 | 418.89 | 0 |
| May 10 2024 | 421.73 | 2.52 | 0.60% | 420.31 | 422.22 | 420.10 | 0 |
| May 09 2024 | 419.21 | 3.56 | 0.86% | 415.79 | 419.37 | 415.79 | 0 |
| May 08 2024 | 415.65 | 1.12 | 0.27% | 413.48 | 415.79 | 413.17 | 0 |
| May 07 2024 | 414.54 | 1.94 | 0.47% | 413.90 | 415.91 | 413.26 | 0 |
| May 06 2024 | 412.60 | 4.93 | 1.21% | 410.27 | 412.72 | 409.70 | 0 |
| May 03 2024 | 407.67 | 4.16 | 1.03% | 408.08 | 409.22 | 406.14 | 0 |
| May 02 2024 | 403.52 | 7.18 | 1.81% | 398.76 | 403.61 | 397.48 | 0 |
| May 01 2024 | 396.34 | 1.95 | 0.49% | 394.19 | 401.41 | 394.05 | 0 |
| Apr 30 2024 | 394.39 | -5.59 | -1.40% | 398.47 | 400.55 | 394.27 | 0 |
| Apr 29 2024 | 399.99 | 2.21 | 0.56% | 398.84 | 400.05 | 398.49 | 0 |
| Apr 26 2024 | 397.77 | 0.71 | 0.18% | 396.48 | 399.14 | 396.11 | 0 |
| Apr 25 2024 | 397.06 | -0.53 | -0.13% | 394.90 | 398.32 | 391.28 | 0 |
| Apr 24 2024 | 397.59 | -1.19 | -0.30% | 397.83 | 399.48 | 395.57 | 0 |
| Apr 23 2024 | 398.78 | 7.64 | 1.95% | 392.84 | 399.62 | 392.81 | 0 |
| Apr 22 2024 | 391.14 | 2.95 | 0.76% | 389.96 | 393.15 | 388.37 | 0 |
| Apr 19 2024 | 388.19 | 0.85 | 0.22% | 387.62 | 389.22 | 386.75 | 0 |
| Apr 18 2024 | 387.34 | 2.30 | 0.60% | 385.96 | 390.43 | 385.96 | 0 |
| Apr 17 2024 | 385.04 | -3.18 | -0.82% | 389.73 | 389.73 | 383.56 | 0 |
| Apr 16 2024 | 388.23 | -1.54 | -0.40% | 388.30 | 389.55 | 385.71 | 0 |
| Apr 15 2024 | 389.77 | -2.37 | -0.61% | 394.85 | 396.05 | 388.37 | 0 |
| Apr 12 2024 | 392.14 | -4.55 | -1.15% | 394.44 | 395.24 | 390.69 | 0 |
| Apr 11 2024 | 396.69 | 0.27 | 0.07% | 397.20 | 398.06 | 393.98 | 0 |
| Apr 10 2024 | 396.42 | -7.90 | -1.95% | 397.47 | 398.85 | 395.33 | 0 |
| Apr 09 2024 | 404.32 | 1.15 | 0.29% | 404.68 | 404.80 | 400.74 | 0 |
| Apr 08 2024 | 403.16 | 0.74 | 0.18% | 403.69 | 404.27 | 402.44 | 0 |
| Apr 05 2024 | 402.42 | 3.06 | 0.77% | 399.28 | 403.32 | 399.28 | 0 |
| Apr 04 2024 | 399.37 | -2.24 | -0.56% | 405.10 | 405.63 | 398.55 | 0 |
| Apr 03 2024 | 401.61 | 1.46 | 0.37% | 398.68 | 402.96 | 398.59 | 0 |
| Apr 02 2024 | 400.15 | -3.39 | -0.84% | 400.90 | 401.42 | 398.85 | 0 |
| Apr 01 2024 | 403.54 | -3.33 | -0.82% | 407.36 | 407.47 | 402.55 | 0 |
| Mar 28 2024 | 406.87 | 0.80 | 0.20% | 406.96 | 408.39 | 406.42 | 0 |
| Mar 27 2024 | 406.07 | 5.91 | 1.48% | 402.79 | 406.17 | 402.79 | 0 |
| Mar 26 2024 | 400.16 | -0.41 | -0.10% | 401.10 | 401.65 | 400.10 | 0 |
| Mar 25 2024 | 400.57 | -3.55 | -0.88% | 404.28 | 404.75 | 400.57 | 0 |
