ISE Clean Edge Water (HHO)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 427.15759 | -3.02 | -0.70 | 431.23155 | 431.34176 | 426.74096 | 0 |
| 1727211600 | 430.17609 | -0.12 | -0.03 | 430.52789 | 432.11034 | 430.03633 | 0 |
| 1727125200 | 430.29266 | 2.15 | 0.50 | 430.33213 | 431.51472 | 428.48659 | 0 |
| 1726866000 | 428.14124 | -4.8 | -1.11 | 431.23832 | 431.31178 | 427.31899 | 0 |
| 1726779600 | 432.9398 | 7.85 | 1.85 | 431.58813 | 433.00157 | 429.99881 | 0 |
| 1726693200 | 425.09421 | -0.62 | -0.15 | 426.12368 | 430.30114 | 423.87241 | 0 |
| 1726606800 | 425.71426 | 2.45 | 0.58 | 425.42019 | 427.89931 | 424.66218 | 0 |
| 1726520400 | 423.26682 | 4.19 | 1.00 | 421.17805 | 423.63214 | 420.75984 | 0 |
| 1726261200 | 419.07202 | 5.21 | 1.26 | 416.16122 | 420.08223 | 415.8788 | 0 |
| 1726174800 | 413.8653 | 2.53 | 0.62 | 411.45235 | 413.87559 | 408.93779 | 0 |
| 1726088400 | 411.33137 | -0.68 | -0.17 | 410.78132 | 411.59625 | 403.01152 | 0 |
| 1726002000 | 412.01274 | 2.72 | 0.66 | 410.39773 | 412.07324 | 409.0933 | 0 |
| 1725915600 | 409.29207 | 3.31 | 0.81 | 407.98609 | 411.08691 | 407.62784 | 0 |
| 1725656400 | 405.98578 | -4.81 | -1.17 | 411.01746 | 412.94786 | 405.71809 | 0 |
| 1725570000 | 410.79738 | -2.89 | -0.70 | 413.90927 | 414.08671 | 409.65164 | 0 |
| 1725483600 | 413.69212 | -4.62 | -1.10 | 416.7896 | 416.7896 | 412.50198 | 0 |
| 1725397200 | 418.30866 | -10.11 | -2.36 | 425.49741 | 426.67661 | 417.02114 | 0 |
| 1725051600 | 428.41387 | 3.12 | 0.73 | 426.63553 | 428.53763 | 423.39331 | 0 |
| 1724965200 | 425.29264 | 1.72 | 0.41 | 425.54653 | 427.86697 | 423.58573 | 0 |
| 1724878800 | 423.56803 | -1.28 | -0.30 | 425.03126 | 426.29932 | 422.92266 | 0 |
| 1724792400 | 424.85157 | -2.29 | -0.54 | 425.72624 | 425.86144 | 423.18272 | 0 |
| 1724706000 | 427.14206 | 0.25 | 0.06 | 429.00878 | 430.08701 | 426.8412 | 0 |
| 1724446800 | 426.89357 | 5.75 | 1.37 | 423.72527 | 428.45958 | 422.70461 | 0 |
| 1724360400 | 421.14086 | -2.4 | -0.57 | 423.93276 | 424.99186 | 420.49555 | 0 |
| 1724274000 | 423.54 | 4.57 | 1.09 | 420.37099 | 423.54 | 419.69931 | 0 |
| 1724187600 | 418.96542 | -2.28 | -0.54 | 420.92813 | 421.9527 | 417.92095 | 0 |
| 1724101200 | 421.24644 | 2.88 | 0.69 | 419.17833 | 421.24644 | 418.57383 | 0 |
| 1723842000 | 418.36872 | -0.21 | -0.05 | 418.01473 | 419.30817 | 417.34868 | 0 |
| 1723755600 | 418.57704 | 5.77 | 1.40 | 418.23369 | 420.06837 | 416.51989 | 0 |
| 1723669200 | 412.80589 | -0.42 | -0.10 | 413.53794 | 413.56582 | 411.42437 | 0 |
| 1723582800 | 413.22499 | 6.08 | 1.49 | 409.33486 | 413.73233 | 408.6139 | 0 |
| 1723496400 | 407.14404 | -3.87 | -0.94 | 409.8152 | 409.8152 | 406.03648 | 0 |
| 1723237200 | 411.01892 | -2.48 | -0.60 | 413.2599 | 413.35234 | 409.20101 | 0 |
| 1723150800 | 413.50048 | 5.93 | 1.45 | 410.3841 | 413.87979 | 407.7874 | 0 |
| 1723064400 | 407.57072 | -3.42 | -0.83 | 414.61278 | 416.79231 | 407.44004 | 0 |
| 1722978000 | 410.98614 | 4.88 | 1.20 | 407.13961 | 416.21106 | 407.09593 | 0 |
| 1722891600 | 406.10577 | -12.43 | -2.97 | 411.96168 | 411.97401 | 402.93354 | 0 |
| 1722632400 | 418.53258 | -7.65 | -1.79 | 421.6727 | 421.82763 | 413.65854 | 0 |
| 1722546000 | 426.18003 | -0.69 | -0.16 | 429.01405 | 432.33812 | 422.47556 | 0 |
| 1722459600 | 426.87173 | 2.78 | 0.65 | 426.62949 | 432.05381 | 425.01807 | 0 |
| 1722373200 | 424.09472 | -0.49 | -0.12 | 426.51946 | 426.91634 | 421.83372 | 0 |
| 1722286800 | 424.58804 | -1 | -0.24 | 426.41428 | 427.00971 | 423.84452 | 0 |
| 1722027600 | 425.59031 | 8.08 | 1.94 | 422.37895 | 427.47042 | 422.205 | 0 |
| 1721941200 | 417.50565 | 5.3 | 1.29 | 413.39495 | 423.50233 | 413.39495 | 0 |
| 1721854800 | 412.20745 | -5.83 | -1.40 | 415.5889 | 418.42147 | 411.86709 | 0 |
| 1721768400 | 418.03942 | -0.05 | -0.01 | 417.10202 | 419.8745 | 416.56414 | 0 |
| 1721682000 | 418.09413 | 6.26 | 1.52 | 414.56033 | 418.09413 | 411.99332 | 0 |
| 1721422800 | 411.82991 | -3.24 | -0.78 | 415.56611 | 415.56611 | 410.8817 | 0 |
| 1721336400 | 415.06798 | -4.26 | -1.02 | 417.65759 | 422.69986 | 414.34748 | 0 |
| 1721250000 | 419.32691 | -4.51 | -1.06 | 421.90366 | 425.32017 | 419.32135 | 0 |
| 1721163600 | 423.83254 | 12.99 | 3.16 | 413.89758 | 424.07806 | 413.82851 | 0 |
| 1721077200 | 410.84346 | 0.5 | 0.12 | 410.9285 | 413.89151 | 410.38694 | 0 |
| 1720818000 | 410.34498 | 4.04 | 0.99 | 409.52414 | 412.62301 | 409.45367 | 0 |
| 1720731600 | 406.30809 | 9.82 | 2.48 | 401.77254 | 407.63438 | 401.77254 | 0 |
| 1720645200 | 396.48882 | 5.91 | 1.51 | 392.20531 | 396.66395 | 391.78894 | 0 |
| 1720558800 | 390.5778 | -3.02 | -0.77 | 393.01266 | 393.01266 | 390.54008 | 0 |
| 1720472400 | 393.60267 | 0.21 | 0.05 | 395.32991 | 395.71888 | 393.2799 | 0 |
| 1720213200 | 393.39209 | 0.32 | 0.08 | 392.86864 | 393.62817 | 389.66204 | 0 |
| 1720040400 | 393.07519 | 1.21 | 0.31 | 392.62765 | 394.62735 | 392.07303 | 0 |
| 1719954000 | 391.86384 | 1.06 | 0.27 | 390.72831 | 392.37451 | 390.69721 | 0 |
| 1719867600 | 390.8083 | -7.09 | -1.78 | 399.18882 | 399.6912 | 390.67089 | 0 |
| 1719608400 | 397.90298 | -1.8 | -0.45 | 400.91987 | 402.17124 | 396.00313 | 0 |
| 1719522000 | 399.70065 | 1.74 | 0.44 | 398.41482 | 400.23844 | 398.11535 | 0 |
| 1719435600 | 397.95815 | -1.62 | -0.40 | 397.13027 | 398.27436 | 396.50085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
