Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE Clean Edge Water | HHO | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.37 | 0.59% | 405.19 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 402.14 | 402.10 | 405.76 | 405.19 | 402.82 |
HHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 405.19 | 2.37 | 0.59% | 402.14 | 405.76 | 402.10 | 0 |
| Jun 17 2024 | 402.82 | 2.17 | 0.54% | 398.98 | 403.34 | 398.55 | 0 |
| Jun 14 2024 | 400.65 | -4.43 | -1.09% | 401.16 | 401.17 | 397.41 | 0 |
| Jun 13 2024 | 405.08 | -1.22 | -0.30% | 404.94 | 405.36 | 401.33 | 0 |
| Jun 12 2024 | 406.30 | 6.58 | 1.65% | 407.06 | 409.28 | 406.09 | 0 |
| Jun 11 2024 | 399.71 | -0.30 | -0.07% | 398.27 | 399.80 | 396.00 | 0 |
| Jun 10 2024 | 400.01 | 1.61 | 0.40% | 395.98 | 400.09 | 395.93 | 0 |
| Jun 07 2024 | 398.40 | -2.83 | -0.70% | 398.93 | 400.38 | 398.22 | 0 |
| Jun 06 2024 | 401.22 | -4.14 | -1.02% | 404.10 | 404.88 | 400.62 | 0 |
| Jun 05 2024 | 405.36 | 4.38 | 1.09% | 402.19 | 405.67 | 400.92 | 0 |
| Jun 04 2024 | 400.98 | -3.82 | -0.94% | 403.51 | 403.70 | 400.08 | 0 |
| Jun 03 2024 | 404.80 | -4.15 | -1.02% | 410.28 | 410.34 | 402.61 | 0 |
| May 31 2024 | 408.95 | 4.23 | 1.04% | 405.73 | 409.08 | 404.30 | 0 |
| May 30 2024 | 404.72 | 0.48 | 0.12% | 405.29 | 405.44 | 401.90 | 0 |
| May 29 2024 | 404.25 | -6.55 | -1.59% | 406.19 | 407.24 | 404.18 | 0 |
| May 28 2024 | 410.80 | -8.17 | -1.95% | 418.94 | 418.99 | 410.40 | 0 |
| May 24 2024 | 418.96 | 2.12 | 0.51% | 418.52 | 419.54 | 417.22 | 0 |
| May 23 2024 | 416.84 | -6.01 | -1.42% | 423.68 | 423.68 | 416.36 | 0 |
| May 22 2024 | 422.85 | -2.21 | -0.52% | 424.43 | 426.08 | 422.10 | 0 |
| May 21 2024 | 425.06 | -0.05 | -0.01% | 424.03 | 425.20 | 422.91 | 0 |
| May 20 2024 | 425.12 | 0.94 | 0.22% | 424.97 | 425.93 | 424.61 | 0 |
