Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PHLX Housing Sector Index | HGX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 12.02 | 1.80% | 680.83 | 16:02:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 676.92 | 666.16 | 681.28 | 680.83 | 668.81 |
HGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 680.83 | 12.02 | 1.80% | 676.92 | 681.28 | 666.16 | 0 |
| May 01 2024 | 668.81 | 1.12 | 0.17% | 668.37 | 683.94 | 663.99 | 0 |
| Apr 30 2024 | 667.69 | -16.74 | -2.45% | 677.30 | 682.31 | 667.46 | 0 |
| Apr 29 2024 | 684.43 | 4.27 | 0.63% | 683.73 | 686.13 | 680.29 | 0 |
| Apr 26 2024 | 680.15 | 6.30 | 0.94% | 677.51 | 685.69 | 676.86 | 0 |
| Apr 25 2024 | 673.85 | -2.85 | -0.42% | 666.86 | 676.16 | 656.49 | 0 |
| Apr 24 2024 | 676.70 | -8.42 | -1.23% | 685.22 | 691.18 | 669.63 | 0 |
| Apr 23 2024 | 685.12 | 19.47 | 2.93% | 668.73 | 686.51 | 665.87 | 0 |
| Apr 22 2024 | 665.65 | 6.83 | 1.04% | 663.59 | 670.37 | 659.31 | 0 |
| Apr 19 2024 | 658.81 | -4.79 | -0.72% | 664.47 | 668.11 | 655.50 | 0 |
| Apr 18 2024 | 663.60 | -1.34 | -0.20% | 679.23 | 679.89 | 663.15 | 0 |
| Apr 17 2024 | 664.94 | -3.93 | -0.59% | 674.34 | 675.25 | 664.12 | 0 |
| Apr 16 2024 | 668.88 | -10.04 | -1.48% | 671.67 | 672.35 | 661.77 | 0 |
| Apr 15 2024 | 678.92 | -11.07 | -1.60% | 693.17 | 695.90 | 677.09 | 0 |
| Apr 12 2024 | 689.99 | -0.57 | -0.08% | 686.10 | 690.09 | 684.47 | 0 |
| Apr 11 2024 | 690.56 | 5.92 | 0.86% | 688.08 | 694.32 | 686.10 | 0 |
| Apr 10 2024 | 684.65 | -30.47 | -4.26% | 692.78 | 695.98 | 683.59 | 0 |
| Apr 09 2024 | 715.12 | 0.81 | 0.11% | 719.34 | 719.84 | 705.27 | 0 |
| Apr 08 2024 | 714.31 | -2.67 | -0.37% | 718.99 | 719.71 | 713.03 | 0 |
| Apr 05 2024 | 716.98 | 9.98 | 1.41% | 707.76 | 718.37 | 707.35 | 0 |
| Apr 04 2024 | 707.00 | -11.69 | -1.63% | 727.68 | 728.13 | 704.97 | 0 |
| Apr 03 2024 | 718.69 | 7.88 | 1.11% | 707.50 | 720.00 | 707.13 | 0 |
