Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X The Global X Video Games & Esports ETF | HERO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.31896 | 1.58% | 20.4959 | 16:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.3406 | 20.3081 | 20.5105 | 20.4959 | 20.177 |
HERO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.4959 | 0.32 | 1.58% | 20.3406 | 20.5105 | 20.3081 | 0 |
| May 02 2024 | 20.177 | 0.40 | 2.01% | 19.8538 | 20.205 | 19.8354 | 0 |
| May 01 2024 | 19.7801 | 0.17 | 0.86% | 19.6254 | 19.8955 | 19.5987 | 0 |
| Apr 30 2024 | 19.6123 | -0.32 | -1.60% | 19.8539 | 19.8629 | 19.6113 | 0 |
| Apr 29 2024 | 19.9318 | 0.29 | 1.46% | 19.8214 | 19.9882 | 19.8059 | 0 |
| Apr 26 2024 | 19.6452 | 0.23 | 1.17% | 19.4676 | 19.7282 | 19.4614 | 0 |
| Apr 25 2024 | 19.4188 | -0.23 | -1.15% | 19.4192 | 19.4404 | 19.1987 | 0 |
| Apr 24 2024 | 19.6455 | 0.18 | 0.93% | 19.6136 | 19.755 | 19.5763 | 0 |
| Apr 23 2024 | 19.4637 | 0.07 | 0.38% | 19.3565 | 19.5354 | 19.3503 | 0 |
| Apr 22 2024 | 19.3899 | 0.33 | 1.71% | 19.3105 | 19.4326 | 19.2806 | 0 |
| Apr 19 2024 | 19.0638 | -0.29 | -1.51% | 19.1238 | 19.1549 | 19.0178 | 0 |
| Apr 18 2024 | 19.3567 | 0.04 | 0.23% | 19.4391 | 19.5125 | 19.3322 | 0 |
| Apr 17 2024 | 19.3128 | -0.02 | -0.10% | 19.3384 | 19.406 | 19.299 | 0 |
| Apr 16 2024 | 19.3327 | -0.15 | -0.76% | 19.3758 | 19.4107 | 19.277 | 0 |
| Apr 15 2024 | 19.4807 | -0.40 | -2.00% | 19.7351 | 19.7441 | 19.4429 | 0 |
| Apr 12 2024 | 19.8785 | -0.43 | -2.13% | 20.2092 | 20.2137 | 19.8666 | 0 |
| Apr 11 2024 | 20.3111 | -0.04 | -0.22% | 20.3079 | 20.4002 | 20.2121 | 0 |
| Apr 10 2024 | 20.3552 | -0.28 | -1.35% | 20.5009 | 20.5009 | 20.2931 | 0 |
| Apr 09 2024 | 20.6346 | 0.17 | 0.81% | 20.499 | 20.6576 | 20.4987 | 0 |
| Apr 08 2024 | 20.4683 | 0.11 | 0.52% | 20.2948 | 20.4794 | 20.2948 | 0 |
