News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 24.06435 | 0.18 | 0.76 | 23.883747 | 24.175993 | 23.816915 | 0 |
| 1737064800 | 23.88309 | 0.17 | 0.70 | 23.748197 | 23.910048 | 23.703383 | 0 |
| 1736978400 | 23.71793 | 0.29 | 1.26 | 23.424557 | 23.860937 | 23.424557 | 0 |
| 1736892000 | 23.423466 | 0.2 | 0.85 | 23.226381 | 23.567573 | 23.226381 | 0 |
| 1736805600 | 23.225913 | -0.08 | -0.36 | 23.310509 | 23.310509 | 23.027863 | 0 |
| 1736546400 | 23.309922 | -0.56 | -2.36 | 23.872378 | 23.872378 | 23.28133 | 0 |
| 1736373600 | 23.872266 | -0.13 | -0.53 | 24.000441 | 24.000441 | 23.724664 | 0 |
| 1736287200 | 24.000164 | -0.03 | -0.13 | 24.032054 | 24.291759 | 23.942652 | 0 |
| 1736200800 | 24.031649 | 0.27 | 1.15 | 23.759279 | 24.218336 | 23.759279 | 0 |
| 1735941600 | 23.759036 | 0.29 | 1.24 | 23.467302 | 23.794277 | 23.455165 | 0 |
| 1735855200 | 23.466983 | 0.03 | 0.12 | 23.440161 | 23.603785 | 23.409008 | 0 |
| 1735682400 | 23.439795 | -0.17 | -0.73 | 23.612182 | 23.700085 | 23.390478 | 0 |
| 1735596000 | 23.611726 | -0.34 | -1.43 | 23.829582 | 23.829582 | 23.480856 | 0 |
| 1735336800 | 23.954591 | -0.28 | -1.14 | 24.230266 | 24.230266 | 23.927782 | 0 |
| 1735250400 | 24.229979 | 0.02 | 0.08 | 24.209528 | 24.250816 | 24.040523 | 0 |
| 1735077600 | 24.209467 | 0.25 | 1.03 | 23.964035 | 24.209467 | 23.944356 | 0 |
| 1734991200 | 23.963813 | -0 | -0.02 | 23.967414 | 23.967414 | 23.785928 | 0 |
| 1734732000 | 23.967601 | 0.27 | 1.13 | 23.700202 | 24.08499 | 23.559657 | 0 |
| 1734645600 | 23.699946 | -0.08 | -0.35 | 23.784323 | 23.951036 | 23.699946 | 0 |
| 1734559200 | 23.7832 | -1.02 | -4.10 | 24.800887 | 24.800887 | 23.774768 | 0 |
| 1734472800 | 24.799968 | 0.02 | 0.07 | 24.784078 | 24.8485 | 24.692241 | 0 |
| 1734386400 | 24.783683 | -0.08 | -0.31 | 24.861234 | 24.886785 | 24.75501 | 0 |
| 1734127200 | 24.860753 | -0.28 | -1.11 | 25.141144 | 25.141144 | 24.827488 | 0 |
| 1734040800 | 25.140741 | -0.17 | -0.68 | 25.31354 | 25.31354 | 25.127424 | 0 |
| 1733954400 | 25.313423 | 0.1 | 0.39 | 25.21674 | 25.336085 | 25.167718 | 0 |
| 1733868000 | 25.215724 | -0.57 | -2.21 | 25.786235 | 25.786235 | 25.168445 | 0 |
| 1733781600 | 25.786454 | 0.41 | 1.63 | 25.362937 | 26.033865 | 25.362937 | 0 |
| 1733522400 | 25.373065 | 0.16 | 0.65 | 25.209501 | 25.434243 | 25.209501 | 0 |
| 1733436000 | 25.209264 | -0.1 | -0.39 | 25.309462 | 25.327012 | 25.209264 | 0 |
| 1733349600 | 25.309062 | -0.09 | -0.36 | 25.400026 | 25.435846 | 25.24053 | 0 |
| 1733263200 | 25.399482 | -0.13 | -0.50 | 25.526788 | 25.526788 | 25.332588 | 0 |
| 1733176800 | 25.526693 | 0.07 | 0.28 | 25.456195 | 25.539568 | 25.365476 | 0 |
| 1732917600 | 25.456081 | 0.21 | 0.84 | 25.293997 | 25.456081 | 25.293997 | 0 |
| 1732744800 | 25.242997 | 0.24 | 0.97 | 24.945126 | 25.266317 | 24.945126 | 0 |
| 1732658400 | 25.001618 | -0.2 | -0.79 | 25.201529 | 25.201529 | 24.957147 | 0 |
| 1732572000 | 25.201412 | 0.35 | 1.39 | 24.855607 | 25.26088 | 24.855607 | 0 |
| 1732312800 | 24.855201 | -0.01 | -0.02 | 24.860667 | 24.872654 | 24.700397 | 0 |
| 1732226400 | 24.860455 | 0.09 | 0.38 | 24.749849 | 24.961804 | 24.720097 | 0 |
| 1732140000 | 24.766365 | 0.09 | 0.35 | 24.679292 | 24.766365 | 24.603435 | 0 |
| 1732053600 | 24.679394 | 0.19 | 0.79 | 24.487112 | 24.707321 | 24.390697 | 0 |
| 1731967200 | 24.487159 | 0.21 | 0.86 | 24.279638 | 24.487159 | 24.253677 | 0 |
| 1731708000 | 24.279212 | -0.41 | -1.68 | 24.6936 | 24.6936 | 24.261487 | 0 |
| 1731621600 | 24.693185 | -0.32 | -1.29 | 25.014853 | 25.014853 | 24.693185 | 0 |
| 1731535200 | 25.014774 | -0.05 | -0.18 | 25.061435 | 25.26904 | 24.990978 | 0 |
| 1731448800 | 25.060412 | -0.48 | -1.86 | 25.535624 | 25.535624 | 24.984358 | 0 |
| 1731362400 | 25.53579 | 0.49 | 1.98 | 25.041768 | 25.553048 | 25.041768 | 0 |
| 1731103200 | 25.041086 | -0.48 | -1.87 | 25.518967 | 25.518967 | 24.905297 | 0 |
| 1731016800 | 25.518498 | 0.56 | 2.25 | 24.956763 | 25.546427 | 24.956763 | 0 |
| 1730930400 | 24.956109 | -0.34 | -1.33 | 25.405036 | 25.405036 | 24.663671 | 0 |
| 1730844000 | 25.291702 | 0.34 | 1.35 | 24.953788 | 25.291702 | 24.953788 | 0 |
| 1730757600 | 24.953875 | 0.23 | 0.92 | 24.726749 | 25.064081 | 24.726749 | 0 |
| 1730494800 | 24.72669 | 0.02 | 0.08 | 24.707586 | 24.888756 | 24.645273 | 0 |
| 1730408400 | 24.707509 | -0.03 | -0.13 | 24.739673 | 24.785731 | 24.610644 | 0 |
| 1730322000 | 24.739542 | -0.08 | -0.33 | 24.822752 | 24.884751 | 24.694424 | 0 |
| 1730235600 | 24.822392 | -0.31 | -1.25 | 25.137069 | 25.137069 | 24.822392 | 0 |
| 1730149200 | 25.137193 | 0.32 | 1.28 | 24.819676 | 25.200623 | 24.819676 | 0 |
| 1729890000 | 24.819728 | 0.27 | 1.11 | 24.548187 | 24.978997 | 24.548187 | 0 |
| 1729803600 | 24.548104 | 0 | 0.02 | 24.544254 | 24.609301 | 24.367109 | 0 |
| 1729717200 | 24.543917 | -0.27 | -1.10 | 24.816592 | 24.838503 | 24.477624 | 0 |
| 1729630800 | 24.816595 | 0.1 | 0.40 | 24.7177 | 24.833458 | 24.614614 | 0 |
| 1729544400 | 24.717446 | -0.07 | -0.28 | 24.787316 | 24.818838 | 24.603078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
