Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X The Global X Thematic Growth ETF | GXTG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.33176 | 1.48% | 22.7423 | 16:15:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.4906 | 22.4906 | 22.7941 | 22.7423 | 22.4105 |
GXTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.7423 | 0.33 | 1.48% | 22.4906 | 22.7941 | 22.4906 | 0 |
| Apr 25 2024 | 22.4105 | -0.16 | -0.71% | 22.5437 | 22.5437 | 22.1901 | 0 |
| Apr 24 2024 | 22.571 | -0.08 | -0.35% | 22.6503 | 22.6676 | 22.5153 | 0 |
| Apr 23 2024 | 22.6501 | 0.15 | 0.68% | 22.4959 | 22.7396 | 22.4558 | 0 |
| Apr 22 2024 | 22.4962 | 0.18 | 0.81% | 22.3089 | 22.5193 | 22.2941 | 0 |
| Apr 19 2024 | 22.3154 | -0.20 | -0.91% | 22.5203 | 22.5203 | 22.2505 | 0 |
| Apr 18 2024 | 22.5199 | 0.01 | 0.04% | 22.61 | 22.7252 | 22.5046 | 0 |
| Apr 17 2024 | 22.5117 | 0.04 | 0.19% | 22.4721 | 22.6097 | 22.4631 | 0 |
| Apr 16 2024 | 22.4698 | -0.41 | -1.78% | 22.8788 | 22.8788 | 22.4378 | 0 |
| Apr 15 2024 | 22.8775 | -0.33 | -1.43% | 23.2121 | 23.3739 | 22.8413 | 0 |
| Apr 12 2024 | 23.21 | -0.66 | -2.78% | 23.8726 | 23.8726 | 23.1676 | 0 |
| Apr 11 2024 | 23.873 | 0.18 | 0.78% | 23.6913 | 23.8884 | 23.6242 | 0 |
| Apr 10 2024 | 23.6891 | -0.70 | -2.85% | 24.3841 | 24.3841 | 23.6335 | 0 |
| Apr 09 2024 | 24.3849 | 0.46 | 1.92% | 23.9258 | 24.3849 | 23.9258 | 0 |
| Apr 08 2024 | 23.926 | 0.16 | 0.67% | 23.7676 | 23.9427 | 23.7676 | 0 |
| Apr 05 2024 | 23.7673 | 0.00 | -0.01% | 23.7713 | 23.8219 | 23.6485 | 0 |
| Apr 04 2024 | 23.7706 | -0.17 | -0.72% | 23.9418 | 24.2431 | 23.7706 | 0 |
| Apr 03 2024 | 23.9419 | 0.11 | 0.47% | 23.8319 | 23.9483 | 23.6163 | 0 |
| Apr 02 2024 | 23.831 | -0.26 | -1.07% | 24.0881 | 24.0881 | 23.7472 | 0 |
| Apr 01 2024 | 24.0879 | 0.00 | 0.01% | 24.0861 | 24.1322 | 24.0006 | 0 |
| Mar 28 2024 | 24.0861 | 0.07 | 0.31% | 24.011 | 24.1178 | 23.9853 | 0 |
