ISE Clean Edge Global Wind Energy Total Return (GWETR)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 262.53165 | -7.25 | -2.69 | 266.61149 | 267.4375 | 261.4997 | 0 |
| 1737756000 | 269.7792 | 2.04 | 0.76 | 270.63161 | 270.96028 | 269.13925 | 0 |
| 1737669600 | 267.74361 | 1.92 | 0.72 | 266.17734 | 268.84627 | 265.48088 | 0 |
| 1737583200 | 265.82158 | -3.27 | -1.22 | 269.58983 | 270.25914 | 265.70075 | 0 |
| 1737496800 | 269.09638 | -0.83 | -0.31 | 266.78792 | 269.69296 | 265.70695 | 0 |
| 1737151200 | 269.93063 | 2.42 | 0.91 | 269.2953 | 270.63124 | 268.62804 | 0 |
| 1737064800 | 267.50639 | -0.22 | -0.08 | 267.70389 | 267.95709 | 265.24975 | 0 |
| 1736978400 | 267.72186 | 5.26 | 2.01 | 264.30746 | 269.2969 | 263.65886 | 0 |
| 1736892000 | 262.45704 | 3.19 | 1.23 | 261.34102 | 262.74394 | 260.49082 | 0 |
| 1736805600 | 259.26331 | -1.17 | -0.45 | 259.76484 | 260.60012 | 257.91505 | 0 |
| 1736546400 | 260.4319 | -6.21 | -2.33 | 264.79097 | 265.42948 | 259.2314 | 0 |
| 1736373600 | 266.64361 | -7.7 | -2.81 | 270.62209 | 270.84115 | 265.66332 | 0 |
| 1736287200 | 274.34527 | -1.54 | -0.56 | 276.00703 | 276.93759 | 273.47958 | 0 |
| 1736200800 | 275.88261 | 2.01 | 0.73 | 274.75664 | 276.43777 | 273.69596 | 0 |
| 1735941600 | 273.87381 | 3.59 | 1.33 | 270.52523 | 274.21298 | 270.27253 | 0 |
| 1735855200 | 270.28317 | 2.14 | 0.80 | 269.4087 | 271.08649 | 268.65692 | 0 |
| 1735682400 | 268.14729 | 0.49 | 0.18 | 268.09194 | 269.27925 | 267.9421 | 0 |
| 1735596000 | 267.65879 | -1.78 | -0.66 | 269.07763 | 269.63082 | 266.77086 | 0 |
| 1735336800 | 269.44188 | -1.82 | -0.67 | 270.944 | 271.50809 | 268.79536 | 0 |
| 1735250400 | 271.26504 | 0.21 | 0.08 | 271.11174 | 271.62106 | 270.62583 | 0 |
| 1735077600 | 271.05104 | 0.95 | 0.35 | 270.35529 | 271.30128 | 270.17598 | 0 |
| 1734991200 | 270.1042 | 1.18 | 0.44 | 269.13135 | 270.45846 | 268.80797 | 0 |
| 1734732000 | 268.92567 | 1.1 | 0.41 | 266.30509 | 270.22503 | 265.81799 | 0 |
| 1734645600 | 267.82673 | -5.12 | -1.88 | 268.50039 | 269.54667 | 267.67968 | 0 |
| 1734559200 | 272.94992 | -0.89 | -0.32 | 274.95101 | 276.62445 | 270.80631 | 0 |
| 1734472800 | 273.83544 | -1.88 | -0.68 | 273.84396 | 274.45301 | 273.31817 | 0 |
| 1734386400 | 275.7131 | -0.52 | -0.19 | 275.9081 | 276.6981 | 274.89006 | 0 |
| 1734127200 | 276.23201 | -1.93 | -0.69 | 277.64143 | 278.43212 | 275.97398 | 0 |
| 1734040800 | 278.16426 | -2.48 | -0.88 | 281.8447 | 281.96379 | 277.84985 | 0 |
| 1733954400 | 280.64358 | 0.61 | 0.22 | 279.15785 | 281.22386 | 278.89653 | 0 |
| 1733868000 | 280.03569 | -3.38 | -1.19 | 281.44308 | 281.75885 | 279.649 | 0 |
| 1733781600 | 283.41687 | 0.62 | 0.22 | 283.49032 | 284.10282 | 282.59075 | 0 |
| 1733522400 | 282.79467 | -1.28 | -0.45 | 284.51501 | 285.44347 | 282.24049 | 0 |
| 1733436000 | 284.07736 | 0.68 | 0.24 | 284.17865 | 285.59341 | 283.7753 | 0 |
| 1733349600 | 283.39819 | -2.56 | -0.90 | 284.85325 | 285.12965 | 282.72237 | 0 |
| 1733263200 | 285.96298 | -1.06 | -0.37 | 288.47454 | 288.62659 | 285.74223 | 0 |
| 1733176800 | 287.02512 | -1.77 | -0.61 | 288.10611 | 289.52654 | 286.49653 | 0 |
| 1732917600 | 288.7977 | 2.63 | 0.92 | 288.73827 | 289.36223 | 287.73016 | 0 |
| 1732744800 | 286.17019 | 4.03 | 1.43 | 283.67406 | 287.10122 | 283.17044 | 0 |
| 1732658400 | 282.13774 | -3.5 | -1.22 | 283.6918 | 285.42648 | 281.43389 | 0 |
| 1732572000 | 285.63493 | 5.07 | 1.81 | 282.0736 | 286.72917 | 281.91848 | 0 |
| 1732312800 | 280.56212 | 0.6 | 0.21 | 279.74824 | 281.03975 | 278.08697 | 0 |
| 1732226400 | 279.96382 | 0.36 | 0.13 | 279.19815 | 280.85356 | 278.1479 | 0 |
| 1732140000 | 279.60266 | -1.13 | -0.40 | 281.11675 | 281.75286 | 278.83976 | 0 |
| 1732053600 | 280.73363 | -0.51 | -0.18 | 282.06466 | 282.2459 | 278.66329 | 0 |
| 1731967200 | 281.24467 | -2.06 | -0.73 | 283.10401 | 283.69968 | 280.5055 | 0 |
| 1731708000 | 283.29969 | 1.97 | 0.70 | 282.58801 | 285.10821 | 282.5708 | 0 |
| 1731621600 | 281.32887 | 0.84 | 0.30 | 279.26313 | 282.17742 | 278.93449 | 0 |
| 1731535200 | 280.48493 | 1.56 | 0.56 | 280.31205 | 281.73667 | 279.19637 | 0 |
| 1731448800 | 278.92439 | -8.31 | -2.89 | 283.59129 | 284.00829 | 278.45996 | 0 |
| 1731362400 | 287.23737 | -0.61 | -0.21 | 288.21033 | 289.32056 | 286.76252 | 0 |
| 1731103200 | 287.84344 | -1.39 | -0.48 | 287.12024 | 289.41136 | 286.06049 | 0 |
| 1731016800 | 289.23284 | 4.13 | 1.45 | 286.63423 | 290.45654 | 286.05748 | 0 |
| 1730930400 | 285.1053 | -15.67 | -5.21 | 290.89817 | 293.07942 | 283.74282 | 0 |
| 1730844000 | 300.77956 | -2.52 | -0.83 | 300.08571 | 301.75065 | 298.67397 | 0 |
| 1730757600 | 303.30345 | 4.37 | 1.46 | 301.53339 | 303.83036 | 301.39713 | 0 |
| 1730494800 | 298.93093 | -0.05 | -0.02 | 298.80745 | 301.6613 | 298.47973 | 0 |
| 1730408400 | 298.98348 | -1.95 | -0.65 | 301.1665 | 301.30323 | 298.56065 | 0 |
| 1730322000 | 300.93548 | -0.59 | -0.20 | 301.61515 | 302.95704 | 300.49647 | 0 |
| 1730235600 | 301.52368 | -5.64 | -1.84 | 306.45684 | 307.65449 | 301.49988 | 0 |
| 1730149200 | 307.16775 | -0.62 | -0.20 | 306.87599 | 308.26571 | 300.78776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
