ISE Clean Edge Global Wind Energy Net Total Return (GWENTR)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 226.23243 | 0.66 | 0.29 | 225.12039 | 226.27559 | 223.95413 | 0 |
| 1741298400 | 225.56985 | 2.02 | 0.91 | 225.48753 | 226.83301 | 224.68801 | 0 |
| 1741212000 | 223.5466 | 5.92 | 2.72 | 221.0809 | 224.27749 | 221.07206 | 0 |
| 1741125600 | 217.62347 | -3.28 | -1.48 | 219.96265 | 220.49154 | 216.98209 | 0 |
| 1741039200 | 220.90314 | -0.34 | -0.15 | 221.82975 | 223.49639 | 220.19117 | 0 |
| 1740780000 | 221.2448 | 0.54 | 0.24 | 219.56792 | 221.2448 | 218.594 | 0 |
| 1740693600 | 220.70894 | -4.56 | -2.02 | 222.12577 | 223.81222 | 220.50646 | 0 |
| 1740607200 | 225.26412 | 2.57 | 1.15 | 223.78484 | 226.05801 | 223.30265 | 0 |
| 1740520800 | 222.69608 | 3.07 | 1.40 | 219.09669 | 223.7124 | 219.00352 | 0 |
| 1740434400 | 219.6261 | 1.2 | 0.55 | 219.19142 | 221.57639 | 218.191 | 0 |
| 1740175200 | 218.42738 | -1.28 | -0.58 | 219.98309 | 220.42683 | 218.18309 | 0 |
| 1740088800 | 219.70662 | 0.75 | 0.34 | 219.93634 | 220.7317 | 218.66757 | 0 |
| 1740002400 | 218.95542 | -0.78 | -0.35 | 220.792 | 221.01768 | 218.30005 | 0 |
| 1739916000 | 219.73385 | 0.45 | 0.21 | 219.37781 | 219.74203 | 218.59026 | 0 |
| 1739570400 | 219.2816 | 1.32 | 0.61 | 219.2305 | 219.72932 | 218.30281 | 0 |
| 1739484000 | 217.95883 | 3.13 | 1.46 | 216.36128 | 218.46877 | 216.05652 | 0 |
| 1739397600 | 214.82428 | -1.36 | -0.63 | 215.73282 | 216.67454 | 213.17088 | 0 |
| 1739311200 | 216.17962 | -0.54 | -0.25 | 216.14829 | 217.17114 | 215.42741 | 0 |
| 1739224800 | 216.71521 | 0.22 | 0.10 | 216.28544 | 216.8332 | 215.39706 | 0 |
| 1738965600 | 216.49193 | -1.39 | -0.64 | 218.6178 | 218.8648 | 215.98951 | 0 |
| 1738879200 | 217.88411 | 1.07 | 0.49 | 216.70276 | 218.79332 | 216.55215 | 0 |
| 1738792800 | 216.81365 | 4.13 | 1.94 | 212.50376 | 217.13344 | 212.21637 | 0 |
| 1738706400 | 212.6789 | 2.27 | 1.08 | 210.59519 | 213.02257 | 210.41461 | 0 |
| 1738620000 | 210.40661 | -5.28 | -2.45 | 210.18708 | 211.463 | 208.60135 | 0 |
| 1738360800 | 215.68252 | -0.23 | -0.11 | 215.57685 | 216.92483 | 215.06994 | 0 |
| 1738274400 | 215.91432 | 3.56 | 1.68 | 212.91569 | 216.37775 | 212.83166 | 0 |
| 1738188000 | 212.35123 | 1.11 | 0.53 | 212.04657 | 213.39539 | 211.74755 | 0 |
| 1738101600 | 211.23754 | -0.83 | -0.39 | 211.15439 | 213.84234 | 210.13637 | 0 |
| 1738015200 | 212.06973 | -5.85 | -2.69 | 215.36537 | 216.03261 | 211.23614 | 0 |
| 1737756000 | 217.92422 | 1.64 | 0.76 | 218.61278 | 218.87827 | 217.40727 | 0 |
| 1737669600 | 216.27989 | 1.55 | 0.72 | 215.01468 | 217.17061 | 214.45208 | 0 |
| 1737583200 | 214.7273 | -2.65 | -1.22 | 217.77124 | 218.3119 | 214.62969 | 0 |
| 1737496800 | 217.37264 | -0.71 | -0.33 | 215.50789 | 217.85455 | 214.63469 | 0 |
| 1737151200 | 218.08369 | 1.96 | 0.91 | 217.57041 | 218.649 | 217.03131 | 0 |
| 1737064800 | 216.12509 | -0.17 | -0.08 | 216.28466 | 216.48923 | 214.3019 | 0 |
| 1736978400 | 216.29918 | 4.25 | 2.01 | 213.54059 | 217.5717 | 213.01657 | 0 |
| 1736892000 | 212.04631 | 2.58 | 1.23 | 211.14464 | 212.2781 | 210.45774 | 0 |
| 1736805600 | 209.466 | -0.94 | -0.45 | 209.8712 | 210.54605 | 208.37671 | 0 |
| 1736546400 | 210.41014 | -5.03 | -2.34 | 213.93221 | 214.44812 | 209.44015 | 0 |
| 1736373600 | 215.44486 | -6.22 | -2.81 | 218.65942 | 218.83642 | 214.6528 | 0 |
| 1736287200 | 221.6677 | -1.24 | -0.56 | 223.01039 | 223.76227 | 220.96825 | 0 |
| 1736200800 | 222.90987 | 1.62 | 0.73 | 222.00007 | 223.35843 | 221.14302 | 0 |
| 1735941600 | 221.29279 | 2.9 | 1.33 | 218.5871 | 221.56684 | 218.38291 | 0 |
| 1735855200 | 218.39152 | 1.73 | 0.80 | 217.68493 | 219.0406 | 217.07748 | 0 |
| 1735682400 | 216.6657 | 0.37 | 0.17 | 216.62097 | 217.58044 | 216.49988 | 0 |
| 1735596000 | 216.29738 | -1.44 | -0.66 | 217.44395 | 217.89099 | 215.57983 | 0 |
| 1735336800 | 217.73831 | -1.49 | -0.68 | 218.95227 | 219.40814 | 217.21581 | 0 |
| 1735250400 | 219.2262 | 0.17 | 0.08 | 219.10231 | 219.51394 | 218.70962 | 0 |
| 1735077600 | 219.05325 | 0.77 | 0.35 | 218.49098 | 219.25549 | 218.34607 | 0 |
| 1734991200 | 218.28805 | 0.95 | 0.44 | 217.50185 | 218.57436 | 217.24049 | 0 |
| 1734732000 | 217.33561 | 0.89 | 0.41 | 215.21774 | 218.38572 | 214.82408 | 0 |
| 1734645600 | 216.44933 | -4.14 | -1.88 | 216.99376 | 217.83933 | 216.33048 | 0 |
| 1734559200 | 220.58973 | -0.72 | -0.32 | 222.20695 | 223.55937 | 218.85733 | 0 |
| 1734472800 | 221.30539 | -1.52 | -0.68 | 221.31226 | 221.80448 | 220.88734 | 0 |
| 1734386400 | 222.82285 | -0.42 | -0.19 | 222.98043 | 223.61889 | 222.15697 | 0 |
| 1734127200 | 223.24221 | -1.56 | -0.69 | 224.38126 | 225.02028 | 223.03368 | 0 |
| 1734040800 | 224.80379 | -2 | -0.88 | 227.77822 | 227.87446 | 224.5497 | 0 |
| 1733954400 | 226.80751 | 0.49 | 0.22 | 225.60679 | 227.27648 | 225.3956 | 0 |
| 1733868000 | 226.31623 | -2.73 | -1.19 | 227.45364 | 227.70883 | 226.00373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
