ISE Clean Edge Global Wind Energy Net Total Return (GWENTR)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 240.72498 | -0.2 | -0.08 | 239.49391 | 241.33753 | 239.20885 | 0 |
| 1721336400 | 240.92195 | -0.98 | -0.40 | 242.13767 | 243.14943 | 240.25723 | 0 |
| 1721250000 | 241.89811 | -2.08 | -0.85 | 244.06479 | 245.14841 | 241.88473 | 0 |
| 1721163600 | 243.97746 | 0.37 | 0.15 | 242.39422 | 244.43487 | 242.02279 | 0 |
| 1721077200 | 243.60737 | -5.56 | -2.23 | 247.11337 | 247.15123 | 243.21637 | 0 |
| 1720818000 | 249.17191 | 1.86 | 0.75 | 246.92205 | 249.50078 | 246.57134 | 0 |
| 1720731600 | 247.31622 | 5.49 | 2.27 | 242.66987 | 247.36441 | 242.28845 | 0 |
| 1720645200 | 241.82722 | 2.14 | 0.89 | 240.10678 | 242.05679 | 240.02454 | 0 |
| 1720558800 | 239.6876 | -1.21 | -0.50 | 241.15781 | 241.70053 | 239.54156 | 0 |
| 1720472400 | 240.89749 | -1.33 | -0.55 | 241.04953 | 242.17387 | 240.54508 | 0 |
| 1720213200 | 242.22364 | 2.96 | 1.24 | 242.12442 | 242.83563 | 241.23931 | 0 |
| 1720040400 | 239.25984 | 3.81 | 1.62 | 235.81729 | 239.60111 | 235.60043 | 0 |
| 1719954000 | 235.44999 | 1.07 | 0.46 | 234.96548 | 236.22087 | 234.15293 | 0 |
| 1719867600 | 234.38286 | 0.01 | 0.00 | 236.40152 | 236.69567 | 234.29876 | 0 |
| 1719608400 | 234.37503 | -2.74 | -1.16 | 236.42254 | 236.88934 | 233.92794 | 0 |
| 1719522000 | 237.11858 | -1.27 | -0.53 | 238.09584 | 238.10542 | 235.79295 | 0 |
| 1719435600 | 238.38594 | -1.33 | -0.55 | 239.80859 | 240.46759 | 237.28499 | 0 |
| 1719349200 | 239.71407 | -1.59 | -0.66 | 241.3209 | 241.79423 | 238.77721 | 0 |
| 1719262800 | 241.30406 | 2.27 | 0.95 | 238.70193 | 242.1118 | 238.29691 | 0 |
| 1719003600 | 239.03501 | -2.05 | -0.85 | 240.03851 | 240.20406 | 238.75561 | 0 |
| 1718917200 | 241.08565 | 0.9 | 0.38 | 240.60512 | 241.72795 | 240.5012 | 0 |
| 1718744400 | 240.18261 | 1.86 | 0.78 | 239.18922 | 240.30067 | 238.002 | 0 |
| 1718658000 | 238.32571 | -2.23 | -0.93 | 239.3031 | 240.15927 | 237.43574 | 0 |
| 1718398800 | 240.55988 | -3.48 | -1.43 | 242.50254 | 243.11064 | 239.3903 | 0 |
| 1718312400 | 244.04153 | -2.98 | -1.21 | 246.30313 | 247.70313 | 243.13986 | 0 |
| 1718226000 | 247.02054 | 3.84 | 1.58 | 243.31827 | 248.19755 | 243.03577 | 0 |
| 1718139600 | 243.18207 | -2.79 | -1.14 | 246.02047 | 246.25399 | 242.79254 | 0 |
| 1718053200 | 245.97478 | -1.53 | -0.62 | 245.96105 | 246.50989 | 243.7106 | 0 |
| 1717794000 | 247.5034 | -1.47 | -0.59 | 250.70351 | 250.93727 | 246.76294 | 0 |
| 1717707600 | 248.97634 | -1.95 | -0.78 | 252.26507 | 252.75845 | 248.97634 | 0 |
| 1717621200 | 250.92567 | 0.82 | 0.33 | 249.95366 | 251.17305 | 249.46236 | 0 |
| 1717534800 | 250.10767 | -0.97 | -0.39 | 251.3883 | 251.41332 | 249.80942 | 0 |
| 1717448400 | 251.07693 | 1.85 | 0.74 | 250.86343 | 251.78203 | 249.81614 | 0 |
| 1717189200 | 249.22805 | 1.1 | 0.44 | 248.72073 | 250.14767 | 248.08068 | 0 |
| 1717102800 | 248.12862 | 5.28 | 2.18 | 243.21521 | 248.13817 | 243.16485 | 0 |
| 1717016400 | 242.8447 | -6.47 | -2.60 | 247.25363 | 247.34943 | 242.54494 | 0 |
| 1716930000 | 249.31601 | 4.47 | 1.83 | 249.68925 | 250.63564 | 248.73042 | 0 |
| 1716584400 | 244.84332 | 1.72 | 0.71 | 242.3805 | 245.08677 | 242.11887 | 0 |
| 1716498000 | 243.12762 | -1.54 | -0.63 | 244.28371 | 245.50943 | 242.336 | 0 |
| 1716411600 | 244.66532 | 0.42 | 0.17 | 243.89853 | 245.35895 | 243.09402 | 0 |
| 1716325200 | 244.24318 | 0.1 | 0.04 | 242.80337 | 244.24318 | 242.44292 | 0 |
| 1716238800 | 244.14541 | -0.22 | -0.09 | 244.9169 | 244.95835 | 243.97476 | 0 |
| 1715979600 | 244.36314 | -2.03 | -0.82 | 246.24779 | 246.41746 | 243.71989 | 0 |
| 1715893200 | 246.38842 | 0.8 | 0.33 | 246.94227 | 247.13684 | 245.87074 | 0 |
| 1715806800 | 245.58695 | 4.99 | 2.07 | 241.11771 | 246.36307 | 241.02854 | 0 |
| 1715720400 | 240.59485 | 2.06 | 0.86 | 239.69612 | 240.91053 | 239.11507 | 0 |
| 1715634000 | 238.53309 | 1.07 | 0.45 | 238.20119 | 239.22598 | 237.12657 | 0 |
| 1715374800 | 237.46744 | 1.46 | 0.62 | 237.60731 | 238.71534 | 237.43578 | 0 |
| 1715288400 | 236.00408 | 3.11 | 1.33 | 233.26836 | 236.22306 | 232.89155 | 0 |
| 1715202000 | 232.89718 | 0.66 | 0.28 | 232.47512 | 233.41859 | 231.50394 | 0 |
| 1715115600 | 232.24006 | 3.16 | 1.38 | 229.72813 | 232.46061 | 229.67871 | 0 |
| 1715029200 | 229.07517 | 1.87 | 0.82 | 227.60773 | 229.30998 | 227.45405 | 0 |
| 1714770000 | 227.20669 | 4.25 | 1.91 | 224.54364 | 229.28034 | 223.76811 | 0 |
| 1714683600 | 222.95572 | 2.4 | 1.09 | 221.51938 | 223.60504 | 221.17313 | 0 |
| 1714597200 | 220.55498 | 0.27 | 0.12 | 219.67133 | 222.24585 | 219.36751 | 0 |
| 1714510800 | 220.28781 | -0.8 | -0.36 | 221.62177 | 221.6899 | 219.92487 | 0 |
| 1714424400 | 221.08662 | 3.2 | 1.47 | 219.70225 | 221.5881 | 219.65181 | 0 |
| 1714165200 | 217.88757 | 2.13 | 0.99 | 217.12318 | 219.14743 | 216.99853 | 0 |
| 1714078800 | 215.75406 | -1.79 | -0.83 | 217.46354 | 218.94327 | 214.63809 | 0 |
| 1713992400 | 217.54903 | -0.79 | -0.36 | 218.32986 | 218.76428 | 217.15995 | 0 |
| 1713906000 | 218.33485 | 3.46 | 1.61 | 215.08776 | 218.64835 | 215.04438 | 0 |
| 1713819600 | 214.87615 | 0.45 | 0.21 | 214.51093 | 215.30621 | 213.35438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
