Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ISE Revere Natural Gas Net Total Return | FUMNTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 29.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.14 |
FUMNTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUMNTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 29.14 | -0.51 | -1.73% | 29.48 | 29.48 | 28.95 | 0 |
| May 21 2024 | 29.65 | -0.27 | -0.89% | 29.77 | 30.01 | 29.64 | 0 |
| May 20 2024 | 29.92 | 0.29 | 0.99% | 29.71 | 30.03 | 29.71 | 0 |
| May 17 2024 | 29.62 | 0.31 | 1.06% | 29.45 | 29.71 | 29.32 | 0 |
| May 16 2024 | 29.31 | -0.25 | -0.84% | 29.58 | 29.67 | 29.31 | 0 |
| May 15 2024 | 29.56 | 0.01 | 0.04% | 29.52 | 29.58 | 29.02 | 0 |
| May 14 2024 | 29.55 | 0.25 | 0.87% | 29.36 | 29.55 | 29.25 | 0 |
| May 13 2024 | 29.29 | 0.01 | 0.05% | 29.44 | 29.48 | 29.22 | 0 |
| May 10 2024 | 29.28 | -0.49 | -1.65% | 29.87 | 29.93 | 29.22 | 0 |
| May 09 2024 | 29.77 | 0.22 | 0.74% | 29.67 | 29.83 | 29.57 | 0 |
| May 08 2024 | 29.55 | -0.15 | -0.51% | 29.41 | 29.70 | 29.40 | 0 |
| May 07 2024 | 29.70 | 0.06 | 0.22% | 29.65 | 29.93 | 29.65 | 0 |
| May 06 2024 | 29.64 | 0.48 | 1.65% | 29.40 | 29.86 | 29.40 | 0 |
| May 03 2024 | 29.16 | 0.27 | 0.94% | 29.01 | 29.21 | 28.84 | 0 |
| May 02 2024 | 28.88 | 0.21 | 0.74% | 28.95 | 29.11 | 28.72 | 0 |
| May 01 2024 | 28.67 | -0.62 | -2.13% | 29.20 | 29.20 | 28.42 | 0 |
| Apr 30 2024 | 29.29 | -1.13 | -3.72% | 30.31 | 30.32 | 29.28 | 0 |
| Apr 29 2024 | 30.43 | 0.16 | 0.53% | 30.21 | 30.47 | 30.18 | 0 |
| Apr 26 2024 | 30.27 | 0.10 | 0.32% | 30.08 | 30.31 | 29.94 | 0 |
| Apr 25 2024 | 30.17 | 0.20 | 0.66% | 29.98 | 30.24 | 29.73 | 0 |
| Apr 24 2024 | 29.97 | 0.19 | 0.65% | 29.72 | 30.01 | 29.62 | 0 |
| Apr 23 2024 | 29.78 | 0.16 | 0.55% | 29.49 | 29.89 | 29.37 | 0 |
