News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941200 | 59.87687 | 0.01 | 0.02 | 59.880982 | 59.884979 | 59.873799 | 0 |
| 1721854800 | 59.866045 | 0.02 | 0.03 | 59.873874 | 59.876851 | 59.866045 | 0 |
| 1721768400 | 59.849694 | 0.01 | 0.02 | 59.84873 | 59.851975 | 59.84737 | 0 |
| 1721682000 | 59.836993 | 0.02 | 0.03 | 59.838334 | 59.838661 | 59.831743 | 0 |
| 1721422800 | 59.819838 | 0 | 0.01 | 59.822043 | 59.823138 | 59.819809 | 0 |
| 1721336400 | 59.816761 | 0 | 0.00 | 59.820729 | 59.824364 | 59.816546 | 0 |
| 1721250000 | 59.814966 | 0 | 0.01 | 59.810199 | 59.816909 | 59.809043 | 0 |
| 1721163600 | 59.811049 | 0.01 | 0.02 | 59.803356 | 59.811512 | 59.802927 | 0 |
| 1721077200 | 59.797971 | 0.03 | 0.05 | 59.79702 | 59.802323 | 59.795438 | 0 |
| 1720818000 | 59.77107 | 0.03 | 0.05 | 59.765172 | 59.771435 | 59.763627 | 0 |
| 1720731600 | 59.741725 | 0.03 | 0.05 | 59.744383 | 59.745995 | 59.741166 | 0 |
| 1720645200 | 59.714842 | 0.01 | 0.02 | 59.716282 | 59.716526 | 59.712905 | 0 |
| 1720558800 | 59.705669 | 0.01 | 0.01 | 59.705556 | 59.707558 | 59.701776 | 0 |
| 1720472400 | 59.698565 | 0.02 | 0.04 | 59.702264 | 59.702841 | 59.698281 | 0 |
| 1720213200 | 59.675389 | 0.04 | 0.07 | 59.669387 | 59.677021 | 59.667563 | 0 |
| 1720040400 | 59.635485 | 0.02 | 0.03 | 59.628862 | 59.641206 | 59.543925 | 0 |
| 1719954000 | 59.616073 | 0.01 | 0.02 | 59.615697 | 59.620079 | 59.615199 | 0 |
| 1719867600 | 59.603688 | -0.22 | -0.37 | 59.596144 | 59.604019 | 59.596144 | 0 |
| 1719608400 | 59.823664 | 0.01 | 0.01 | 59.839019 | 59.84085 | 59.823662 | 0 |
| 1719522000 | 59.818387 | 0.01 | 0.02 | 59.814522 | 59.820115 | 59.814522 | 0 |
| 1719435600 | 59.804874 | -0 | -0.00 | 59.809585 | 59.809585 | 59.803322 | 0 |
| 1719349200 | 59.806953 | 0 | 0.01 | 59.809542 | 59.810226 | 59.668004 | 0 |
| 1719262800 | 59.802939 | 0.02 | 0.04 | 59.801054 | 59.803888 | 59.799386 | 0 |
| 1719003600 | 59.778822 | 0.01 | 0.02 | 59.784396 | 59.785032 | 59.776228 | 0 |
| 1718917200 | 59.76742 | 0.01 | 0.02 | 59.76933 | 59.770594 | 59.765764 | 0 |
| 1718744400 | 59.75579 | 0.01 | 0.02 | 59.756714 | 59.757962 | 59.754079 | 0 |
| 1718658000 | 59.740964 | 0.01 | 0.02 | 59.749378 | 59.749379 | 59.740696 | 0 |
| 1718398800 | 59.730917 | 0.01 | 0.02 | 59.737355 | 59.738212 | 59.730865 | 0 |
| 1718312400 | 59.721669 | 0.02 | 0.03 | 59.725978 | 59.728509 | 59.721146 | 0 |
| 1718226000 | 59.703281 | 0.02 | 0.04 | 59.715491 | 59.720057 | 59.700508 | 0 |
| 1718139600 | 59.678286 | 0.02 | 0.03 | 59.678301 | 59.680325 | 59.672614 | 0 |
| 1718053200 | 59.661412 | 0.02 | 0.03 | 59.661461 | 59.66304 | 59.660216 | 0 |
| 1717794000 | 59.645669 | -0.02 | -0.03 | 59.649278 | 59.652304 | 59.645667 | 0 |
| 1717707600 | 59.662543 | 0.01 | 0.01 | 59.660888 | 59.664978 | 59.660675 | 0 |
| 1717621200 | 59.655584 | 0.02 | 0.03 | 59.648347 | 59.655687 | 59.645175 | 0 |
| 1717534800 | 59.635351 | 0.02 | 0.03 | 59.635222 | 59.640672 | 59.63508 | 0 |
| 1717448400 | 59.618934 | -0.21 | -0.36 | 59.608935 | 59.619607 | 59.608056 | 0 |
| 1717189200 | 59.8327 | 0.02 | 0.04 | 59.828019 | 59.834484 | 59.827142 | 0 |
| 1717102800 | 59.807861 | 0.01 | 0.02 | 59.805741 | 59.808401 | 59.804114 | 0 |
| 1717016400 | 59.793761 | 0 | 0.01 | 59.796838 | 59.796881 | 59.789067 | 0 |
| 1716930000 | 59.789074 | 0.02 | 0.04 | 59.800942 | 134217727 | 59.788972 | 0 |
| 1716584400 | 59.765778 | 0.01 | 0.01 | 59.763198 | 59.767957 | 59.76268 | 0 |
| 1716498000 | 59.760629 | -0 | -0.00 | 59.770768 | 59.771588 | 59.75805 | 0 |
| 1716411600 | 59.761387 | 0 | 0.00 | 59.760559 | 59.764027 | 59.623621 | 0 |
| 1716325200 | 59.76012 | 0.01 | 0.02 | 59.761349 | 59.763863 | 59.759638 | 0 |
| 1716238800 | 59.748999 | 0.02 | 0.03 | 59.75109 | 59.753169 | 59.748684 | 0 |
| 1715979600 | 59.731989 | 0 | 0.00 | 59.735839 | 59.737435 | 59.731865 | 0 |
| 1715893200 | 59.731297 | 0 | 0.01 | 59.735691 | 59.736064 | 59.730984 | 0 |
| 1715806800 | 59.726921 | 0.03 | 0.04 | 59.725021 | 59.727644 | 59.719123 | 0 |
| 1715720400 | 59.700874 | 0.02 | 0.03 | 59.698601 | 59.701506 | 59.696668 | 0 |
| 1715634000 | 59.684147 | 0.02 | 0.03 | 59.690485 | 59.691315 | 59.683866 | 0 |
| 1715374800 | 59.66578 | -0 | -0.00 | 59.672673 | 59.672827 | 59.665331 | 0 |
| 1715288400 | 59.666802 | 0.01 | 0.02 | 59.666423 | 59.669521 | 59.665639 | 0 |
| 1715202000 | 59.652715 | 0.01 | 0.01 | 59.652115 | 59.655093 | 59.651567 | 0 |
| 1715115600 | 59.645472 | 0.01 | 0.01 | 59.649157 | 59.65212 | 59.64522 | 0 |
| 1715029200 | 59.640465 | 0.03 | 0.04 | 59.645128 | 59.645498 | 59.639844 | 0 |
| 1714770000 | 59.614018 | 0.03 | 0.05 | 59.621808 | 59.622891 | 59.612827 | 0 |
| 1714683600 | 59.586886 | 0.03 | 0.06 | 59.57298 | 59.58722 | 59.571541 | 0 |
| 1714597200 | 59.552755 | -0.23 | -0.38 | 59.540881 | 59.55891 | 59.540737 | 0 |
| 1714510800 | 59.782293 | -0 | -0.01 | 59.789451 | 59.789696 | 59.781872 | 0 |
| 1714424400 | 59.786002 | 0.03 | 0.05 | 59.783773 | 59.787773 | 59.782085 | 0 |
| 1714165200 | 59.7588 | 0.01 | 0.01 | 59.761319 | 59.762589 | 59.757722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
