ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTQI First Trust Alerian US NextGen Infrastructure ETF

450,002.00
449,982.11 (2,262,299.35%)
May 05 2024 - Closed
Delayed by 0 minutes
Company Name Etf Ticker Symbol Market Type
First Trust Alerian US NextGen Infrastructure ETF FTQI NASDAQ Indices Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
449,982.11 2,262,299.35% 450,002.00 23:45:29
Open Price Low Price High Price Close Price Prev Close
19.8922 19.892 20.219 20.1781 19.8905
more quote information »

FTQI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FTQI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 20.1781 0.29 1.45% 19.8922 20.219 19.892 0
May 02 2024 19.8905 0.20 1.00% 19.6937 19.9332 19.6809 0
May 01 2024 19.6929 -0.02 -0.09% 19.7104 20.00 19.6253 0
Apr 30 2024 19.7105 -0.26 -1.29% 19.9664 19.972 19.7084 0
Apr 29 2024 19.9677 0.01 0.04% 19.9594 20.0549 19.8626 0
Apr 26 2024 19.9604 0.21 1.06% 19.7538 20.0397 19.7538 0
Apr 25 2024 19.7518 -0.09 -0.43% 19.8348 19.8353 19.4754 0
Apr 24 2024 19.8369 -0.16 -0.79% 19.7921 19.9626 19.7003 0
Apr 23 2024 19.9955 0.24 1.22% 19.7616 20.0336 19.7614 0
Apr 22 2024 19.754 0.19 0.99% 19.5583 19.8507 19.5433 0
Apr 19 2024 19.5607 -0.30 -1.52% 19.8621 19.8621 19.5001 0
Apr 18 2024 19.8632 -0.04 -0.22% 19.9033 20.0595 19.8188 0
Apr 17 2024 19.9066 -0.17 -0.86% 20.0827 20.1742 19.8458 0
Apr 16 2024 20.0802 -0.01 -0.07% 20.0948 20.185 20.0285 0
Apr 15 2024 20.0938 -0.22 -1.07% 20.3071 20.4456 20.0394 0
Apr 12 2024 20.3113 -0.28 -1.35% 20.5894 20.5896 20.2522 0
Apr 11 2024 20.5902 0.22 1.08% 20.3725 20.6237 20.3448 0
Apr 10 2024 20.3711 -0.18 -0.88% 20.5479 20.5487 20.2951 0
Apr 09 2024 20.5524 0.06 0.28% 20.4963 20.6117 20.3386 0
Apr 08 2024 20.4957 0.03 0.14% 20.467 20.5654 20.4322 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock