News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 20.835603 | 0.04 | 0.20 | 20.676716 | 21.048549 | 20.514227 | 0 |
| 1734645600 | 20.793357 | 0.1 | 0.50 | 20.778636 | 21.034618 | 20.778636 | 0 |
| 1734559200 | 20.689996 | -0.56 | -2.64 | 21.247155 | 21.311105 | 20.580772 | 0 |
| 1734472800 | 21.250946 | -0.11 | -0.50 | 21.352345 | 21.352345 | 21.179536 | 0 |
| 1734386400 | 21.356884 | 0.11 | 0.53 | 21.243678 | 21.414566 | 21.243678 | 0 |
| 1734127200 | 21.244846 | -0.12 | -0.55 | 21.35992 | 21.603973 | 21.175928 | 0 |
| 1734040800 | 21.361439 | -0.12 | -0.58 | 21.484847 | 21.484847 | 21.361154 | 0 |
| 1733954400 | 21.485222 | 0.25 | 1.18 | 21.235819 | 21.544637 | 21.235819 | 0 |
| 1733868000 | 21.2348 | -0.07 | -0.31 | 21.303337 | 21.399699 | 21.197928 | 0 |
| 1733781600 | 21.301588 | -0.15 | -0.72 | 21.454742 | 21.454742 | 21.232663 | 0 |
| 1733522400 | 21.456088 | 0.1 | 0.48 | 21.352717 | 21.485399 | 21.352717 | 0 |
| 1733436000 | 21.354219 | -0.03 | -0.14 | 21.430343 | 21.461589 | 21.344332 | 0 |
| 1733349600 | 21.384149 | 0.12 | 0.57 | 21.215602 | 21.386146 | 21.215602 | 0 |
| 1733263200 | 21.262645 | 0.1 | 0.48 | 21.161248 | 21.26646 | 21.098183 | 0 |
| 1733176800 | 21.162014 | 0.01 | 0.03 | 21.155711 | 21.242863 | 21.137283 | 0 |
| 1732917600 | 21.156133 | 0.14 | 0.66 | 21.0179 | 21.187872 | 21.0179 | 0 |
| 1732744800 | 21.018155 | -0.08 | -0.39 | 21.099117 | 21.099117 | 20.907954 | 0 |
| 1732658400 | 21.100395 | 0.15 | 0.71 | 20.950352 | 21.1121 | 20.950352 | 0 |
| 1732572000 | 20.951499 | 0.09 | 0.43 | 20.859563 | 21.075462 | 20.849496 | 0 |
| 1732312800 | 20.86098 | -0.12 | -0.56 | 20.779045 | 20.886249 | 20.767612 | 0 |
| 1732226400 | 20.978583 | 0.08 | 0.38 | 20.892582 | 21.061972 | 20.785989 | 0 |
| 1732140000 | 20.89828 | 0.01 | 0.04 | 20.890238 | 20.905808 | 20.671487 | 0 |
| 1732053600 | 20.890425 | 0.12 | 0.59 | 20.768812 | 20.934327 | 20.643731 | 0 |
| 1731967200 | 20.768162 | 0.13 | 0.64 | 20.637037 | 20.843469 | 20.637037 | 0 |
| 1731708000 | 20.636477 | -0.24 | -1.15 | 20.8784 | 20.8784 | 20.543687 | 0 |
| 1731621600 | 20.87685 | -0.12 | -0.59 | 21.001199 | 21.031806 | 20.848737 | 0 |
| 1731535200 | 21.001409 | -0.05 | -0.25 | 21.046688 | 21.144774 | 20.976534 | 0 |
| 1731448800 | 21.053163 | -0.07 | -0.33 | 21.121745 | 21.14941 | 20.925937 | 0 |
| 1731362400 | 21.122353 | -0.05 | -0.25 | 21.175263 | 21.250625 | 21.075437 | 0 |
| 1731103200 | 21.174282 | 0.05 | 0.22 | 21.124958 | 21.216929 | 21.109402 | 0 |
| 1731016800 | 21.12797 | 0.19 | 0.91 | 20.936055 | 21.164172 | 20.936055 | 0 |
| 1730930400 | 20.93661 | 0.48 | 2.35 | 20.456132 | 20.954635 | 20.456132 | 0 |
| 1730844000 | 20.456741 | 0.27 | 1.32 | 20.189706 | 20.457683 | 20.189706 | 0 |
| 1730757600 | 20.189785 | -0.01 | -0.05 | 20.19985 | 20.304636 | 20.097311 | 0 |
| 1730494800 | 20.200609 | 0.09 | 0.44 | 20.114423 | 20.360077 | 20.114423 | 0 |
| 1730408400 | 20.111194 | -0.35 | -1.72 | 20.458368 | 20.458368 | 20.103943 | 0 |
| 1730322000 | 20.463527 | -0.16 | -0.76 | 20.620737 | 20.648212 | 20.455487 | 0 |
| 1730235600 | 20.621123 | 0.1 | 0.49 | 20.520531 | 20.653581 | 20.436337 | 0 |
| 1730149200 | 20.520914 | 0.05 | 0.25 | 20.469465 | 20.627406 | 20.469465 | 0 |
| 1729890000 | 20.470522 | 0.02 | 0.10 | 20.44951 | 20.679912 | 20.414796 | 0 |
| 1729803600 | 20.449982 | 0.06 | 0.28 | 20.391989 | 20.51393 | 20.382882 | 0 |
| 1729717200 | 20.392263 | -0.33 | -1.60 | 20.520119 | 20.520119 | 20.240589 | 0 |
| 1729630800 | 20.723937 | -0.04 | -0.18 | 20.760399 | 20.784868 | 20.621973 | 0 |
| 1729544400 | 20.761384 | -0.03 | -0.15 | 20.776816 | 20.793038 | 20.615543 | 0 |
| 1729285200 | 20.792138 | 0.09 | 0.44 | 20.698413 | 20.82527 | 20.698413 | 0 |
| 1729198800 | 20.701765 | -0 | -0.02 | 20.704982 | 20.872411 | 20.684608 | 0 |
| 1729112400 | 20.705377 | 0.16 | 0.78 | 20.543918 | 20.726623 | 20.485884 | 0 |
| 1729026000 | 20.54524 | -0.12 | -0.57 | 20.661868 | 20.720871 | 20.486045 | 0 |
| 1728939600 | 20.662591 | 0.09 | 0.42 | 20.574632 | 20.750873 | 20.574632 | 0 |
| 1728680400 | 20.575779 | 0.05 | 0.27 | 20.521189 | 20.636832 | 20.453788 | 0 |
| 1728594000 | 20.520987 | -0.12 | -0.57 | 20.637271 | 20.637271 | 20.459008 | 0 |
| 1728507600 | 20.638218 | 0.13 | 0.64 | 20.505402 | 20.648791 | 20.452038 | 0 |
| 1728421200 | 20.506092 | 0.25 | 1.24 | 20.255318 | 20.526853 | 20.255318 | 0 |
| 1728334800 | 20.255698 | -0.25 | -1.23 | 20.508296 | 20.508296 | 20.206127 | 0 |
| 1728075600 | 20.50868 | 0.22 | 1.11 | 20.283036 | 20.514624 | 20.283036 | 0 |
| 1727989200 | 20.284215 | -0 | -0.02 | 20.290191 | 20.36124 | 20.176326 | 0 |
| 1727902800 | 20.288334 | 0.01 | 0.05 | 20.27703 | 20.356241 | 20.139139 | 0 |
| 1727816400 | 20.278641 | -0.2 | -0.96 | 20.493469 | 20.493469 | 20.133787 | 0 |
| 1727730000 | 20.47459 | 0.09 | 0.46 | 20.359463 | 20.485967 | 20.269841 | 0 |
| 1727470800 | 20.379878 | -0.25 | -1.19 | 20.421047 | 20.442737 | 20.333106 | 0 |
| 1727384400 | 20.625278 | 0 | 0.01 | 20.621992 | 20.817108 | 20.527188 | 0 |
| 1727298000 | 20.622701 | -0.06 | -0.29 | 20.682745 | 20.745702 | 20.597376 | 0 |
| 1727211600 | 20.682745 | 0.06 | 0.28 | 20.625564 | 20.700509 | 20.514445 | 0 |
| 1727125200 | 20.625335 | 0.04 | 0.18 | 20.580971 | 20.670827 | 20.579459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
