ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,512.31
      1.40%
      US Tech 100
      18,895.60
      3.25%
      Dow Jones
      40,821.20
      0.19%
      Brent Oil
      81.27
      3.44%
      Bitcoin
      65,695.87
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQI
      6. First Trust IPOX Europe Equity Opportunities ETF (FPXE)

      7. First Trust IPOX Europe Equity Opportunities ETF (FPXE) Historical

      First Trust IPOX Europe Equity Opportunities ETF

      First Trust IPOX Europe Equity Opportunities ETF (FPXE)

      Ft Fpxe
      First Trust IPOX Europe Equity Opportunities
      25.8436
      0.51853
      ( 2.05% )
      Updated: 15:16:50
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172237320025.325083-0.07-0.2725.49200125.59445225.2324410
      172228680025.394413-0.11-0.4325.53158425.59340425.3432640
      172202760025.504120.210.8225.40826525.62255825.3940870
      172194120025.297203-0.49-1.9225.40654525.54738925.0212170
      172185480025.791167-0.51-1.9526.21809226.22317225.7812140
      172176840026.3048780.160.6226.10883326.3608926.0806310
      172168200026.1440040.31.1526.09719926.2446226.0621460
      172142280025.847296-0.02-0.0825.80250125.90764125.7731880
      172133640025.86821-0.14-0.5426.15051426.25502125.7733170
      172125000026.00736-0.32-1.2026.36965426.379825.9867380
      172116360026.3235210.090.3526.1185626.32705726.1068340
      172107720026.231956-0.21-0.7826.32878126.40102826.2088540
      172081800026.4381280.260.9826.20397326.50030126.1881070
      172073160026.1815570.020.0626.2739626.37866926.1671790
      172064520026.1660670.230.8826.04188626.18292425.9887340
      172055880025.938957-0.1-0.3926.03384126.10859625.9253020
      172047240026.0410490.060.2326.09502126.1494526.0046170
      172021320025.9809370.281.0925.882925.98940525.8154760
      172004040025.6996260.281.1025.54740925.76714125.5278730
      171995400025.4211410.030.1125.20071825.42284525.1429060
      171986760025.392194-0.1-0.3725.56330125.58284625.3271050
      171960840025.487286-0.08-0.3125.55111525.66021925.4264260
      171952200025.565852-0.25-0.9525.51580625.59983425.4646210
      171943560025.811397-0.05-0.1925.7317425.89074125.6751570
      171934920025.861735-0.01-0.0325.75171525.86891125.6414020
      171926280025.868536-0.02-0.0725.9882226.00788125.8473230
      171900360025.887018-0.1-0.3725.89411725.90711125.6106070
      171891720025.984068-0.17-0.6526.16316726.1894525.8819430
      171874440026.1546740.311.2025.90384126.18956725.8726780
      171865800025.8448410.060.2225.76370625.92056525.6818840
      171839880025.787856-0.43-1.6425.93625525.94132925.6913890
      171831240026.218643-0.41-1.5326.42996126.48441326.0771020
      171822600026.6253330.672.5726.31986126.72306926.30820
      171813960025.958938-0.08-0.3025.88841525.98051125.7783380
      171805320026.036990.070.2825.77834726.05565625.6777970
      171779400025.964777-0.3-1.1526.01459326.10836225.9393650
      171770760026.2675380.010.0226.35417726.37355826.2232920
      171762120026.2612450.431.6625.97560826.26769325.97360
      171753480025.833319-0.27-1.0325.95931125.99828725.7820540
      171744840026.1024460.080.3026.06903226.24474825.9176380
      171718920026.0232280.110.4326.08584826.16947325.8162310
      171710280025.9125770.170.6625.96113426.00607425.8716230
      171701640025.742356-0.4-1.5325.90127425.90466625.7337150
      171693000026.1415320.020.0626.1724292000020.190
      171658440026.1252360.230.9025.91361526.16253625.9126090
      171649800025.8912320.030.1126.00994626.17932125.8338550
      171641160025.863184-0.14-0.5325.94540825.99605925.8226090
      171632520026.0011720.150.6025.81972626.01993525.76840
      171623880025.8465990.10.3825.7912525.89773425.7849010
      171597960025.747904-0.07-0.2725.71333125.79583425.6821540
      171589320025.818667-0.16-0.6325.95607526.00401525.8158710
      171580680025.9833790.51.9825.69193125.98789325.6777950
      171572040025.4784350.210.8225.28368925.48342125.2666690
      171563400025.2711920.090.3525.16727225.29398125.1641450
      171537480025.1842160.170.6725.14257325.31655925.1378020
      171528840025.0156760.070.3024.99149225.04416424.8626940
      171520200024.941933-0-0.0024.90544324.99972824.8463160
      171511560024.9427370.080.3124.91719924.99568224.8702620
      171502920024.8661210.240.9924.72344124.89845924.6924960
      171477000024.62130.331.3724.49055424.72643224.4545180
      171468360024.2881830.080.3324.1379724.30050723.9638050
      171459720024.207766-0.03-0.1024.23711724.41925924.1158040

      Your Recent History

      NASDAQI
      FPXE
      First Trust IPOX Europe ...
      Delayed Upgrade Clock