First North Iceland EUR PI (FNISEURPI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2399.8078 | 8.76 | 0.37 | 2390.92 | 2413.3703 | 2389.8068 | 0 |
| 1735855200 | 2391.0437 | -57.53 | -2.35 | 2448.0413 | 2448.7178 | 2387.1199 | 0 |
| 1735682400 | 2448.5698 | 0.11 | 0.00 | 2447.8228 | 2448.8904 | 2447.5234 | 0 |
| 1735596000 | 2448.457 | 9.27 | 0.38 | 2438.9932 | 2456.882 | 2438.5456 | 0 |
| 1735336800 | 2439.1836 | -11.51 | -0.47 | 2450.4728 | 2451.1876 | 2419.1679 | 0 |
| 1735250400 | 2450.6933 | 0 | 0.00 | 2450.6791 | 2451.1876 | 2450.3022 | 0 |
| 1735077600 | 2450.6898 | -0.09 | -0.00 | 2450.8391 | 2451.1947 | 2449.9928 | 0 |
| 1734991200 | 2450.7787 | -9.37 | -0.38 | 2460.2136 | 2460.485 | 2449.9928 | 0 |
| 1734732000 | 2460.1457 | 16.66 | 0.68 | 2443.1604 | 2465.7179 | 2439.7603 | 0 |
| 1734645600 | 2443.4852 | 1.59 | 0.07 | 2441.915 | 2445.5366 | 2438.6239 | 0 |
| 1734559200 | 2441.8974 | -25.28 | -1.02 | 2466.7105 | 2467.3102 | 2438.3995 | 0 |
| 1734472800 | 2467.1817 | 23.01 | 0.94 | 2443.8807 | 2468.692 | 2443.5402 | 0 |
| 1734386400 | 2444.175 | -33.72 | -1.36 | 2477.5707 | 2478.0726 | 2443.4658 | 0 |
| 1734127200 | 2477.8921 | 10.32 | 0.42 | 2467.5692 | 2478.3397 | 2436.0514 | 0 |
| 1734040800 | 2467.5765 | 9.29 | 0.38 | 2457.9479 | 2472.2388 | 2433.902 | 0 |
| 1733954400 | 2458.2886 | 3.77 | 0.15 | 2454.1574 | 2479.4372 | 2432.0327 | 0 |
| 1733868000 | 2454.5192 | 58.58 | 2.45 | 2395.9825 | 2454.7018 | 2357.9766 | 0 |
| 1733781600 | 2395.9371 | -3.41 | -0.14 | 2399.2635 | 2399.8928 | 2392.1896 | 0 |
| 1733522400 | 2399.3509 | -5.76 | -0.24 | 2405.1879 | 2405.6044 | 2398.9349 | 0 |
| 1733436000 | 2405.1144 | 35.91 | 1.52 | 2369.1998 | 2405.4609 | 2368.4035 | 0 |
| 1733349600 | 2369.1998 | -35.56 | -1.48 | 2404.7611 | 2405.2026 | 2368.3276 | 0 |
| 1733263200 | 2404.7646 | 51.71 | 2.20 | 2352.9987 | 2405.4549 | 2352.5255 | 0 |
| 1733176800 | 2353.0501 | -16.77 | -0.71 | 2369.6175 | 2370.2064 | 2345.3585 | 0 |
| 1732917600 | 2369.8172 | -89.49 | -3.64 | 2389.049 | 2389.6272 | 2362.7959 | 0 |
| 1732744800 | 2459.3053 | -41.14 | -1.65 | 2500.1287 | 2507.7549 | 2458.6753 | 0 |
| 1732658400 | 2500.4443 | -0.08 | -0.00 | 2499.7949 | 2500.9885 | 2496.2793 | 0 |
| 1732572000 | 2500.5205 | 45.72 | 1.86 | 2446.5919 | 2507.4609 | 2439.4301 | 0 |
| 1732312800 | 2454.7968 | 39.05 | 1.62 | 2422.2424 | 2458.726 | 2415.1837 | 0 |
| 1732226400 | 2415.7484 | -46.11 | -1.87 | 2461.8552 | 2462.0342 | 2414.9967 | 0 |
| 1732140000 | 2461.8587 | 1.99 | 0.08 | 2459.6263 | 2467.7684 | 2459.254 | 0 |
| 1732053600 | 2459.866 | -15.88 | -0.64 | 2475.6207 | 2476.2575 | 2452.6147 | 0 |
| 1731967200 | 2475.7495 | 33.13 | 1.36 | 2442.4242 | 2480.2808 | 2415.9166 | 0 |
| 1731708000 | 2442.6156 | 12.05 | 0.50 | 2430.7886 | 2442.9629 | 2426.7972 | 0 |
| 1731621600 | 2430.5619 | 29.5 | 1.23 | 2400.9577 | 2431.1675 | 2400.604 | 0 |
| 1731535200 | 2401.0638 | 3.14 | 0.13 | 2397.6931 | 2401.5872 | 2388.4265 | 0 |
| 1731448800 | 2397.9195 | 26.15 | 1.10 | 2371.7235 | 2401.7924 | 2371.3447 | 0 |
| 1731362400 | 2371.7692 | 12.6 | 0.53 | 2359.2141 | 2372.0849 | 2358.53 | 0 |
| 1731103200 | 2359.165 | -13.71 | -0.58 | 2372.6352 | 2373.0927 | 2352.2609 | 0 |
| 1731016800 | 2372.8745 | -3.09 | -0.13 | 2375.7314 | 2376.3516 | 2358.7513 | 0 |
| 1730930400 | 2375.9639 | 18.74 | 0.80 | 2357.0102 | 2387.4849 | 2356.3889 | 0 |
| 1730844000 | 2357.2207 | 18.85 | 0.81 | 2338.3114 | 2357.2207 | 2328.7935 | 0 |
| 1730757600 | 2338.3707 | 5.07 | 0.22 | 2333.0907 | 2338.7502 | 2332.8024 | 0 |
| 1730494800 | 2333.2957 | -4.99 | -0.21 | 2338.1207 | 2343.4818 | 2329.8838 | 0 |
| 1730408400 | 2338.2878 | -7.78 | -0.33 | 2345.9785 | 2346.2224 | 2335.9101 | 0 |
| 1730322000 | 2346.0657 | -39.77 | -1.67 | 2385.8292 | 2386.3465 | 2344.9647 | 0 |
| 1730235600 | 2385.8327 | -4.96 | -0.21 | 2390.7181 | 2394.2214 | 2382.1441 | 0 |
| 1730149200 | 2390.7965 | -19.02 | -0.79 | 2409.2168 | 2410.0576 | 2375.2316 | 0 |
| 1729890000 | 2409.8168 | -11.04 | -0.46 | 2417.147 | 2418.1644 | 2406.54 | 0 |
| 1729803600 | 2420.8569 | 33.24 | 1.39 | 2389.3653 | 2421.2127 | 2385.8906 | 0 |
| 1729717200 | 2387.6137 | 149.19 | 6.66 | 2238.3975 | 2387.9448 | 2235.1257 | 0 |
| 1729630800 | 2238.4277 | 3.95 | 0.18 | 2233.8554 | 2238.7452 | 2230.5778 | 0 |
| 1729544400 | 2234.4783 | 3.41 | 0.15 | 2233.3191 | 2237.1563 | 2230.3912 | 0 |
| 1729285200 | 2231.0641 | -18 | -0.80 | 2244.2646 | 2249.4959 | 2230.4479 | 0 |
| 1729198800 | 2249.0605 | 12.52 | 0.56 | 2236.096 | 2254.2046 | 2235.8954 | 0 |
| 1729112400 | 2236.544 | -3.17 | -0.14 | 2239.3327 | 2242.6161 | 2232.9931 | 0 |
| 1729026000 | 2239.7105 | 2.74 | 0.12 | 2236.9341 | 2242.1346 | 2236.1859 | 0 |
| 1728939600 | 2236.9708 | -3 | -0.13 | 2233.7478 | 2237.3349 | 2233.5841 | 0 |
| 1728680400 | 2239.9667 | 11 | 0.49 | 2228.7514 | 2247.983 | 2222.4603 | 0 |
| 1728594000 | 2228.9702 | 46.17 | 2.12 | 2182.7113 | 2229.2022 | 2182.2964 | 0 |
| 1728507600 | 2182.7956 | -18.35 | -0.83 | 2200.6698 | 2201.4194 | 2163.9127 | 0 |
| 1728421200 | 2201.1477 | 12.28 | 0.56 | 2188.8745 | 2204.3226 | 2188.3544 | 0 |
| 1728334800 | 2188.8647 | 5.74 | 0.26 | 2182.9194 | 2189.2158 | 2182.3993 | 0 |
| 1728075600 | 2183.1242 | 6.75 | 0.31 | 2176.0515 | 2191.2148 | 2175.7752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
