Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| First North Iceland EUR PI | FNISEURPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.62 | -0.11% | 2,356.04 | 11:25:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,358.66 |
FNISEURPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNISEURPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 2,356.04 | -2.62 | -0.11% | 2,358.58 | 2,384.88 | 2,316.77 | 0 |
| May 29 2024 | 2,358.66 | -56.60 | -2.34% | 2,415.19 | 2,419.05 | 2,319.13 | 0 |
| May 28 2024 | 2,415.26 | -11.00 | -0.45% | 2,437.53 | 2,438.10 | 2,410.18 | 0 |
| May 24 2024 | 2,426.26 | -2.91 | -0.12% | 2,426.00 | 2,437.55 | 2,400.12 | 0 |
| May 23 2024 | 2,429.17 | 11.54 | 0.48% | 2,414.17 | 2,429.68 | 2,411.87 | 0 |
| May 22 2024 | 2,417.63 | 2.71 | 0.11% | 2,414.63 | 2,417.63 | 2,392.08 | 0 |
| May 21 2024 | 2,414.92 | 12.41 | 0.52% | 2,402.76 | 2,414.92 | 2,393.73 | 0 |
| May 20 2024 | 2,402.51 | 0.09 | 0.00% | 2,402.45 | 2,403.89 | 2,401.93 | 0 |
| May 17 2024 | 2,402.43 | -0.87 | -0.04% | 2,403.09 | 2,407.37 | 2,390.31 | 0 |
| May 16 2024 | 2,403.30 | -166.02 | -6.46% | 2,569.23 | 2,569.89 | 2,400.14 | 0 |
| May 15 2024 | 2,569.31 | 3.46 | 0.13% | 2,565.93 | 2,569.76 | 2,565.19 | 0 |
| May 14 2024 | 2,565.86 | -4.47 | -0.17% | 2,567.12 | 2,567.12 | 2,558.58 | 0 |
| May 13 2024 | 2,570.32 | 0.18 | 0.01% | 2,569.94 | 2,571.78 | 2,566.29 | 0 |
| May 10 2024 | 2,570.15 | 3.06 | 0.12% | 2,566.91 | 2,570.72 | 2,566.54 | 0 |
| May 09 2024 | 2,567.08 | 0.00 | 0.00% | 2,566.93 | 2,567.56 | 2,566.19 | 0 |
| May 08 2024 | 2,567.09 | 1.64 | 0.06% | 2,565.42 | 2,575.67 | 2,555.74 | 0 |
| May 07 2024 | 2,565.44 | -7.85 | -0.30% | 2,573.44 | 2,573.67 | 2,563.88 | 0 |
| May 06 2024 | 2,573.29 | 2.01 | 0.08% | 2,571.32 | 2,573.80 | 2,570.71 | 0 |
| May 03 2024 | 2,571.28 | 9.06 | 0.35% | 2,562.15 | 2,577.74 | 2,553.34 | 0 |
| May 02 2024 | 2,562.22 | -67.28 | -2.56% | 2,629.21 | 2,629.81 | 2,557.64 | 0 |
| May 01 2024 | 2,629.50 | -0.22 | -0.01% | 2,629.01 | 2,629.95 | 2,627.66 | 0 |
