First North Denmark EUR PI (FNDKEURPI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 810.99923 | 12.13 | 1.52 | 800.83327 | 811.01558 | 795.6853 | 0 |
| 1738274400 | 798.86867 | -3.38 | -0.42 | 792.04085 | 798.89542 | 784.18433 | 0 |
| 1738188000 | 802.24517 | 3.5 | 0.44 | 789.00576 | 805.90603 | 789.00576 | 0 |
| 1738101600 | 798.74334 | 12.28 | 1.56 | 783.30878 | 802.27246 | 782.7477 | 0 |
| 1738015200 | 786.4647 | -1.33 | -0.17 | 786.21984 | 790.35305 | 780.82521 | 0 |
| 1737756000 | 787.79326 | -1.03 | -0.13 | 788.15233 | 802.40898 | 777.24064 | 0 |
| 1737669600 | 788.82425 | 14.37 | 1.86 | 770.13574 | 806.8635 | 768.19887 | 0 |
| 1737583200 | 774.45733 | -12.59 | -1.60 | 788.48253 | 789.62114 | 770.54976 | 0 |
| 1737496800 | 787.05199 | 1.88 | 0.24 | 786.26764 | 787.05199 | 764.62087 | 0 |
| 1737151200 | 785.1701 | 21.5 | 2.82 | 776.73316 | 787.01036 | 774.97565 | 0 |
| 1737064800 | 763.66831 | 1.13 | 0.15 | 758.32496 | 769.9433 | 754.83714 | 0 |
| 1736978400 | 762.53505 | -0.98 | -0.13 | 765.76519 | 769.89503 | 758.01734 | 0 |
| 1736892000 | 763.51013 | -0.38 | -0.05 | 762.13052 | 767.17574 | 759.62623 | 0 |
| 1736805600 | 763.88838 | 2.26 | 0.30 | 766.14543 | 775.47855 | 759.93437 | 0 |
| 1736546400 | 761.62761 | 10.95 | 1.46 | 757.74791 | 764.5064 | 753.10922 | 0 |
| 1736373600 | 750.6808 | -11.88 | -1.56 | 758.66555 | 761.92638 | 748.82491 | 0 |
| 1736287200 | 762.56512 | -20.64 | -2.64 | 780.23419 | 781.56679 | 757.69507 | 0 |
| 1736200800 | 783.20878 | -4.68 | -0.59 | 788.10507 | 788.86718 | 773.6247 | 0 |
| 1735941600 | 787.89317 | 7.53 | 0.97 | 785.5939 | 792.13377 | 779.86348 | 0 |
| 1735855200 | 780.36027 | 18.12 | 2.38 | 766.21059 | 794.20354 | 764.41233 | 0 |
| 1735682400 | 762.23932 | 0.11 | 0.01 | 762.14735 | 762.25978 | 762.11671 | 0 |
| 1735596000 | 762.12689 | 15.82 | 2.12 | 741.49006 | 762.19844 | 737.19365 | 0 |
| 1735336800 | 746.30653 | -5.73 | -0.76 | 749.82359 | 751.09411 | 739.74459 | 0 |
| 1735250400 | 752.03703 | 0.1 | 0.01 | 752.02187 | 752.15293 | 751.97149 | 0 |
| 1735077600 | 751.93621 | -0.32 | -0.04 | 751.97149 | 752.04207 | 751.89086 | 0 |
| 1734991200 | 752.25885 | -0.59 | -0.08 | 754.91156 | 756.40042 | 744.10149 | 0 |
| 1734732000 | 752.84893 | -4.84 | -0.64 | 757.74531 | 765.93397 | 749.55924 | 0 |
| 1734645600 | 757.68882 | -7.97 | -1.04 | 760.61318 | 763.66726 | 755.6026 | 0 |
| 1734559200 | 765.65715 | 7.53 | 0.99 | 752.87535 | 768.11558 | 750.46742 | 0 |
| 1734472800 | 758.12848 | -14.01 | -1.81 | 760.99312 | 763.57037 | 749.59578 | 0 |
| 1734386400 | 772.14197 | -1.55 | -0.20 | 770.67655 | 774.59133 | 765.88257 | 0 |
| 1734127200 | 773.69388 | 0.75 | 0.10 | 772.2975 | 774.29823 | 766.73837 | 0 |
| 1734040800 | 772.94817 | 4.16 | 0.54 | 764.59541 | 773.42191 | 764.0249 | 0 |
| 1733954400 | 768.78392 | 3.31 | 0.43 | 763.1103 | 770.6852 | 762.92406 | 0 |
| 1733868000 | 765.47183 | 2.96 | 0.39 | 763.573 | 766.72685 | 752.49237 | 0 |
| 1733781600 | 762.51125 | -15.54 | -2.00 | 773.80917 | 774.46911 | 757.0456 | 0 |
| 1733522400 | 778.05178 | 0.47 | 0.06 | 779.05869 | 781.40626 | 770.37072 | 0 |
| 1733436000 | 777.58447 | -1.47 | -0.19 | 781.39674 | 781.86324 | 770.84486 | 0 |
| 1733349600 | 779.05468 | -1.01 | -0.13 | 778.73514 | 783.62753 | 773.43453 | 0 |
| 1733263200 | 780.06149 | -7.14 | -0.91 | 785.70461 | 788.40213 | 774.22334 | 0 |
| 1733176800 | 787.19791 | 3.49 | 0.45 | 773.25894 | 791.59286 | 771.38363 | 0 |
| 1732917600 | 783.70748 | 11.64 | 1.51 | 760.16792 | 783.73905 | 760.1475 | 0 |
| 1732744800 | 772.07042 | -9.81 | -1.25 | 778.85977 | 779.79118 | 761.07981 | 0 |
| 1732658400 | 781.88199 | 0.83 | 0.11 | 781.76992 | 786.05811 | 774.44113 | 0 |
| 1732572000 | 781.05308 | -0.35 | -0.05 | 781.79671 | 782.96804 | 776.88429 | 0 |
| 1732312800 | 781.40525 | -10.41 | -1.31 | 790.23705 | 791.33567 | 770.62312 | 0 |
| 1732226400 | 791.81683 | 3.46 | 0.44 | 789.5256 | 795.63402 | 783.29637 | 0 |
| 1732140000 | 788.35328 | 4.24 | 0.54 | 790.71734 | 792.34745 | 783.38654 | 0 |
| 1732053600 | 784.11305 | 7.26 | 0.93 | 778.50486 | 788.20955 | 777.88507 | 0 |
| 1731967200 | 776.85612 | 6.13 | 0.80 | 775.87243 | 787.48532 | 772.09595 | 0 |
| 1731708000 | 770.72713 | -18.57 | -2.35 | 782.62179 | 793.11541 | 769.45455 | 0 |
| 1731621600 | 789.29881 | 2.24 | 0.28 | 793.11175 | 800.2602 | 774.01252 | 0 |
| 1731535200 | 787.05823 | -0.96 | -0.12 | 791.08753 | 807.98248 | 777.62641 | 0 |
| 1731448800 | 788.01893 | -2.07 | -0.26 | 789.83644 | 794.91313 | 782.42547 | 0 |
| 1731362400 | 790.09215 | 4.96 | 0.63 | 780.37579 | 790.09744 | 779.00222 | 0 |
| 1731103200 | 785.13449 | 7.89 | 1.01 | 780.96989 | 788.64193 | 776.40571 | 0 |
| 1731016800 | 777.24704 | 4.02 | 0.52 | 772.6772 | 783.19612 | 771.82895 | 0 |
| 1730930400 | 773.22912 | -21.27 | -2.68 | 787.04447 | 788.03018 | 764.65002 | 0 |
| 1730844000 | 794.50125 | 3.67 | 0.46 | 786.19029 | 794.52792 | 779.04688 | 0 |
| 1730757600 | 790.83411 | -9.74 | -1.22 | 797.36104 | 797.37173 | 787.21405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
