FirstNorthRealEstatePI (FN35PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 521.78607 | 4.36 | 0.84 | 515.06858 | 522.61895 | 514.16265 | 0 |
| 1741298400 | 517.429 | -7.44 | -1.42 | 527.64103 | 528.69385 | 511.59831 | 0 |
| 1741212000 | 524.87348 | -2.69 | -0.51 | 530.76968 | 532.17372 | 524.19654 | 0 |
| 1741125600 | 527.56373 | -10.4 | -1.93 | 536.16378 | 536.18727 | 526.77799 | 0 |
| 1741039200 | 537.96236 | -2.56 | -0.47 | 538.95549 | 541.28606 | 536.01467 | 0 |
| 1740780000 | 540.52268 | 5.27 | 0.98 | 534.16067 | 540.52268 | 534.02905 | 0 |
| 1740693600 | 535.25402 | -2.86 | -0.53 | 536.29043 | 538.94539 | 531.57144 | 0 |
| 1740607200 | 538.11276 | -3.29 | -0.61 | 542.54806 | 544.11159 | 537.21086 | 0 |
| 1740520800 | 541.40255 | 0.2 | 0.04 | 542.82982 | 544.26916 | 540.75397 | 0 |
| 1740434400 | 541.20474 | 2.41 | 0.45 | 539.75478 | 543.55201 | 537.89436 | 0 |
| 1740175200 | 538.79495 | -0.01 | -0.00 | 538.52257 | 543.71212 | 538.14097 | 0 |
| 1740088800 | 538.80853 | 1.25 | 0.23 | 540.39469 | 541.10873 | 536.21376 | 0 |
| 1740002400 | 537.55715 | 9.73 | 1.84 | 540.61258 | 542.99598 | 534.54915 | 0 |
| 1739916000 | 527.82727 | -1.22 | -0.23 | 526.89779 | 529.28067 | 524.31503 | 0 |
| 1739570400 | 529.04303 | -7.2 | -1.34 | 537.43056 | 537.75545 | 527.88563 | 0 |
| 1739484000 | 536.24027 | 8.45 | 1.60 | 533.43142 | 537.92556 | 529.98873 | 0 |
| 1739397600 | 527.78544 | 0.32 | 0.06 | 526.72059 | 533.18834 | 524.10455 | 0 |
| 1739311200 | 527.46981 | -4.08 | -0.77 | 530.88949 | 533.66049 | 524.24015 | 0 |
| 1739224800 | 531.54916 | 4.58 | 0.87 | 527.4356 | 533.66188 | 527.36924 | 0 |
| 1738965600 | 526.96978 | -0.97 | -0.18 | 527.78192 | 529.93314 | 523.54404 | 0 |
| 1738879200 | 527.94407 | 1.85 | 0.35 | 525.12078 | 529.28106 | 524.33006 | 0 |
| 1738792800 | 526.09519 | 2.92 | 0.56 | 522.75097 | 527.16692 | 522.13077 | 0 |
| 1738706400 | 523.17233 | 2.06 | 0.39 | 519.03569 | 523.38445 | 517.86631 | 0 |
| 1738620000 | 521.11613 | -3.2 | -0.61 | 517.89095 | 521.75771 | 513.61871 | 0 |
| 1738360800 | 524.31593 | 0.71 | 0.13 | 522.71352 | 525.45027 | 521.93937 | 0 |
| 1738274400 | 523.60987 | 2.77 | 0.53 | 520.92039 | 525.37769 | 519.13297 | 0 |
| 1738188000 | 520.83659 | -1.19 | -0.23 | 522.00744 | 523.97272 | 519.55289 | 0 |
| 1738101600 | 522.02602 | 4.68 | 0.90 | 518.47912 | 522.45988 | 517.42314 | 0 |
| 1738015200 | 517.34615 | -0.74 | -0.14 | 518.25553 | 518.56311 | 514.37584 | 0 |
| 1737756000 | 518.08989 | -1.24 | -0.24 | 518.76538 | 521.65342 | 516.21618 | 0 |
| 1737669600 | 519.33185 | 2.15 | 0.41 | 515.22233 | 519.34432 | 514.39066 | 0 |
| 1737583200 | 517.18602 | 5.76 | 1.13 | 514.74243 | 519.69554 | 514.33186 | 0 |
| 1737496800 | 511.4225 | -11.15 | -2.13 | 518.80993 | 520.2521 | 510.61304 | 0 |
| 1737151200 | 522.57559 | 3.03 | 0.58 | 521.14567 | 527.89238 | 520.17089 | 0 |
| 1737064800 | 519.54328 | 0.62 | 0.12 | 519.02374 | 521.64801 | 516.98879 | 0 |
| 1736978400 | 518.91913 | 3.81 | 0.74 | 516.45257 | 518.91913 | 511.31976 | 0 |
| 1736892000 | 515.11342 | 6.46 | 1.27 | 511.82986 | 518.95191 | 511.05507 | 0 |
| 1736805600 | 508.65198 | -9 | -1.74 | 516.45549 | 517.60162 | 508.65198 | 0 |
| 1736546400 | 517.64832 | -1.62 | -0.31 | 516.82647 | 521.70173 | 515.89622 | 0 |
| 1736373600 | 519.27039 | 1.94 | 0.38 | 520.14003 | 525.81415 | 517.09826 | 0 |
| 1736287200 | 517.32551 | -19.38 | -3.61 | 536.72042 | 536.73706 | 517.12271 | 0 |
| 1736200800 | 536.7055 | -1.05 | -0.20 | 537.26769 | 537.93344 | 536.4039 | 0 |
| 1735941600 | 537.75487 | 0.01 | 0.00 | 537.72985 | 539.42079 | 533.66006 | 0 |
| 1735855200 | 537.74609 | 1.67 | 0.31 | 535.11425 | 539.17259 | 532.65588 | 0 |
| 1735682400 | 536.08025 | 0.78 | 0.15 | 535.91103 | 536.34942 | 535.18651 | 0 |
| 1735596000 | 535.29648 | 4.32 | 0.81 | 533.51735 | 535.97954 | 530.25843 | 0 |
| 1735336800 | 530.97348 | 3.72 | 0.71 | 527.82519 | 533.63796 | 527.82519 | 0 |
| 1735250400 | 527.24999 | 1.15 | 0.22 | 526.91294 | 528.02297 | 526.59543 | 0 |
| 1735077600 | 526.09838 | -2.09 | -0.40 | 528.23587 | 528.4963 | 525.99325 | 0 |
| 1734991200 | 528.19218 | 2.69 | 0.51 | 526.98856 | 528.26878 | 524.3305 | 0 |
| 1734732000 | 525.50631 | -2.1 | -0.40 | 527.42944 | 528.45306 | 521.51192 | 0 |
| 1734645600 | 527.60564 | -6.46 | -1.21 | 527.43141 | 532.77916 | 526.74145 | 0 |
| 1734559200 | 534.07043 | 7.56 | 1.44 | 526.78285 | 534.07043 | 525.8067 | 0 |
| 1734472800 | 526.50784 | -3.47 | -0.65 | 528.33376 | 530.82931 | 525.95196 | 0 |
| 1734386400 | 529.97308 | -2.17 | -0.41 | 532.82623 | 533.43566 | 526.94888 | 0 |
| 1734127200 | 532.1452 | -2.52 | -0.47 | 532.41794 | 535.71953 | 530.97127 | 0 |
| 1734040800 | 534.66364 | -0.43 | -0.08 | 534.88457 | 536.99499 | 533.50243 | 0 |
| 1733954400 | 535.09418 | -1.15 | -0.21 | 535.39459 | 537.00586 | 532.17603 | 0 |
| 1733868000 | 536.24636 | -0.49 | -0.09 | 537.03515 | 538.60821 | 532.70271 | 0 |
| 1733781600 | 536.73261 | -3.57 | -0.66 | 540.47587 | 543.18942 | 535.43863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
