Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Medicine ETF | FMED | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.01124 | 0.05% | 24.5605 | 10:35:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.5503 | 24.4605 | 24.5887 | 24.5493 |
FMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.5493 | -0.07 | -0.28% | 24.6058 | 24.6448 | 24.4489 | 0 |
| May 16 2024 | 24.6183 | -0.03 | -0.13% | 24.6287 | 24.6632 | 24.5099 | 0 |
| May 15 2024 | 24.6513 | 0.39 | 1.59% | 24.2899 | 24.6868 | 24.2871 | 0 |
| May 14 2024 | 24.2658 | 0.20 | 0.85% | 24.0665 | 24.3757 | 24.0652 | 0 |
| May 13 2024 | 24.0616 | -0.15 | -0.62% | 24.2056 | 24.3854 | 24.047 | 0 |
| May 10 2024 | 24.2112 | -0.24 | -0.98% | 24.4513 | 24.5734 | 24.1715 | 0 |
| May 09 2024 | 24.4502 | 0.19 | 0.78% | 24.2646 | 24.4782 | 24.1956 | 0 |
| May 08 2024 | 24.262 | -0.61 | -2.43% | 24.8655 | 24.8663 | 24.2075 | 0 |
| May 07 2024 | 24.8674 | 0.19 | 0.77% | 24.6799 | 24.8994 | 24.6794 | 0 |
| May 06 2024 | 24.6781 | 0.09 | 0.37% | 24.5863 | 24.7003 | 24.5326 | 0 |
| May 03 2024 | 24.5863 | 0.18 | 0.75% | 24.4221 | 24.7841 | 24.4193 | 0 |
| May 02 2024 | 24.4039 | 0.29 | 1.19% | 24.1317 | 24.4042 | 23.99 | 0 |
| May 01 2024 | 24.1172 | 0.22 | 0.93% | 23.8939 | 24.4844 | 23.777 | 0 |
| Apr 30 2024 | 23.8945 | -0.19 | -0.80% | 24.0717 | 24.1047 | 23.8911 | 0 |
| Apr 29 2024 | 24.0881 | 0.16 | 0.68% | 23.9312 | 24.186 | 23.9287 | 0 |
| Apr 26 2024 | 23.9266 | 0.09 | 0.37% | 23.8452 | 24.0332 | 23.7864 | 0 |
| Apr 25 2024 | 23.8392 | -0.25 | -1.05% | 24.0827 | 24.0838 | 23.6225 | 0 |
| Apr 24 2024 | 24.0928 | -0.01 | -0.06% | 24.1073 | 24.3003 | 23.9829 | 0 |
| Apr 23 2024 | 24.1065 | 0.47 | 2.00% | 23.6632 | 24.201 | 23.6611 | 0 |
| Apr 22 2024 | 23.6329 | 0.12 | 0.51% | 23.508 | 23.8035 | 23.4561 | 0 |
