Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Technology ETF | FDTX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.13181 | -0.42% | 31.0525 | 12:55:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.1836 | 30.978 | 31.2624 | 31.1843 |
FDTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 31.1843 | 0.26 | 0.85% | 30.9946 | 31.4042 | 30.8504 | 0 |
| May 31 2024 | 30.9228 | -0.40 | -1.29% | 31.3644 | 31.3712 | 30.3726 | 0 |
| May 30 2024 | 31.3265 | -1.07 | -3.29% | 32.3661 | 32.3678 | 31.2292 | 0 |
| May 29 2024 | 32.393 | -0.20 | -0.62% | 32.5514 | 32.5514 | 32.2487 | 0 |
| May 28 2024 | 32.5958 | 0.15 | 0.46% | 32.4762 | 4,788,469.00 | 0.20 | 0 |
| May 24 2024 | 32.4475 | 0.01 | 0.03% | 32.3746 | 32.5753 | 32.1994 | 0 |
| May 23 2024 | 32.4374 | 0.01 | 0.03% | 32.5497 | 33.0135 | 32.2949 | 0 |
| May 22 2024 | 32.4283 | 0.06 | 0.19% | 32.3694 | 32.551 | 32.2439 | 0 |
| May 21 2024 | 32.3663 | -0.19 | -0.59% | 32.511 | 32.5164 | 32.2237 | 0 |
| May 20 2024 | 32.5576 | 0.30 | 0.95% | 32.2523 | 32.5726 | 32.2519 | 0 |
| May 17 2024 | 32.2527 | 0.00 | 0.01% | 32.2064 | 32.3741 | 32.1195 | 0 |
| May 16 2024 | 32.2497 | -0.07 | -0.21% | 32.3495 | 32.4586 | 32.2468 | 0 |
| May 15 2024 | 32.3189 | 0.73 | 2.32% | 31.6808 | 32.3396 | 31.6733 | 0 |
| May 14 2024 | 31.5866 | 0.13 | 0.43% | 31.444 | 31.644 | 31.3965 | 0 |
| May 13 2024 | 31.4525 | 0.02 | 0.07% | 31.4171 | 31.4935 | 31.2924 | 0 |
| May 10 2024 | 31.4301 | 0.07 | 0.22% | 31.3855 | 31.7265 | 31.3621 | 0 |
| May 09 2024 | 31.3619 | -0.13 | -0.41% | 31.5026 | 31.5084 | 31.2494 | 0 |
| May 08 2024 | 31.4918 | -0.08 | -0.27% | 31.521 | 31.5494 | 31.2733 | 0 |
| May 07 2024 | 31.5767 | -0.07 | -0.21% | 31.7488 | 31.7591 | 31.4505 | 0 |
| May 06 2024 | 31.6434 | 0.44 | 1.41% | 31.2316 | 31.6435 | 31.2256 | 0 |
