News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 33.221702 | -0.14 | -0.43 | 33.335901 | 33.560935 | 32.356301 | 0 |
| 1741298400 | 33.363674 | -1.37 | -3.95 | 34.666608 | 34.68767 | 33.299317 | 0 |
| 1741212000 | 34.736153 | 0.74 | 2.17 | 34.156501 | 34.787875 | 33.983977 | 0 |
| 1741125600 | 33.997602 | -0.13 | -0.39 | 33.953991 | 34.449105 | 33.205409 | 0 |
| 1741039200 | 34.129238 | -0.82 | -2.34 | 35.033876 | 35.335301 | 33.926039 | 0 |
| 1740780000 | 34.946357 | 0.24 | 0.69 | 34.524574 | 34.961522 | 34.160767 | 0 |
| 1740693600 | 34.707848 | -1.18 | -3.30 | 35.787141 | 36.052435 | 34.707607 | 0 |
| 1740607200 | 35.890811 | 0.51 | 1.45 | 35.401192 | 36.212833 | 35.391769 | 0 |
| 1740520800 | 35.376575 | -0.62 | -1.73 | 35.921503 | 35.921503 | 34.97954 | 0 |
| 1740434400 | 35.999948 | -0.58 | -1.58 | 36.484574 | 36.618872 | 35.736457 | 0 |
| 1740175200 | 36.578197 | -1.05 | -2.79 | 37.601491 | 37.628084 | 36.527963 | 0 |
| 1740088800 | 37.626447 | -0.37 | -0.97 | 38.021175 | 38.023983 | 37.360335 | 0 |
| 1740002400 | 37.996781 | -0.24 | -0.63 | 38.233116 | 38.233116 | 37.723106 | 0 |
| 1739916000 | 38.238129 | 0.07 | 0.18 | 38.22082 | 38.373538 | 37.971336 | 0 |
| 1739570400 | 38.171138 | 0.14 | 0.38 | 38.042409 | 38.210761 | 37.779983 | 0 |
| 1739484000 | 38.027654 | 0.51 | 1.37 | 37.616119 | 38.035529 | 37.507456 | 0 |
| 1739397600 | 37.515363 | -0.08 | -0.22 | 37.567919 | 37.60331 | 37.034199 | 0 |
| 1739311200 | 37.596552 | -0.06 | -0.16 | 37.675628 | 37.70942 | 37.363194 | 0 |
| 1739224800 | 37.65744 | 0.62 | 1.67 | 37.071992 | 37.765256 | 37.059294 | 0 |
| 1738965600 | 37.037668 | -0.49 | -1.30 | 37.497054 | 37.757052 | 36.975416 | 0 |
| 1738879200 | 37.527041 | 0.16 | 0.42 | 37.364539 | 37.564866 | 37.271862 | 0 |
| 1738792800 | 37.369813 | 0.34 | 0.93 | 37.03413 | 37.37249 | 36.879819 | 0 |
| 1738706400 | 37.025952 | 0.49 | 1.33 | 36.605296 | 37.096634 | 36.604888 | 0 |
| 1738620000 | 36.538808 | -0.49 | -1.32 | 36.828636 | 36.831672 | 36.016004 | 0 |
| 1738360800 | 37.02824 | 0.03 | 0.07 | 37.006106 | 37.615829 | 36.964714 | 0 |
| 1738274400 | 37.00081 | 0.14 | 0.37 | 36.954244 | 37.221235 | 36.672928 | 0 |
| 1738188000 | 36.863082 | -0.1 | -0.28 | 37.10011 | 37.113874 | 36.592901 | 0 |
| 1738101600 | 36.966795 | 0.88 | 2.45 | 35.940249 | 37.038566 | 35.922872 | 0 |
| 1738015200 | 36.082247 | -1.25 | -3.34 | 37.140626 | 37.14556 | 35.77527 | 0 |
| 1737756000 | 37.328411 | -0.12 | -0.31 | 37.444978 | 37.593253 | 37.245603 | 0 |
| 1737669600 | 37.446242 | 0.1 | 0.26 | 37.301806 | 37.44839 | 37.009798 | 0 |
| 1737583200 | 37.350757 | 0.68 | 1.86 | 36.792286 | 37.523644 | 36.784942 | 0 |
| 1737496800 | 36.670038 | 0.49 | 1.35 | 36.275813 | 36.794598 | 36.262341 | 0 |
| 1737151200 | 36.182072 | 0.34 | 0.95 | 35.834476 | 36.33441 | 35.824193 | 0 |
| 1737064800 | 35.840031 | 0.1 | 0.28 | 35.835021 | 36.220655 | 35.824955 | 0 |
| 1736978400 | 35.739567 | 0.64 | 1.81 | 35.135339 | 35.893918 | 35.117966 | 0 |
| 1736892000 | 35.104115 | -0.01 | -0.03 | 35.064789 | 35.415298 | 34.89432 | 0 |
| 1736805600 | 35.114273 | -0.35 | -1.00 | 35.383755 | 35.38392 | 34.826663 | 0 |
| 1736546400 | 35.468418 | -0.6 | -1.66 | 36.042951 | 36.067249 | 35.162262 | 0 |
| 1736373600 | 36.066333 | -0.01 | -0.03 | 36.114347 | 36.170371 | 35.747015 | 0 |
| 1736287200 | 36.077735 | -0.69 | -1.87 | 36.872837 | 36.988055 | 35.942184 | 0 |
| 1736200800 | 36.767021 | 0.72 | 2.00 | 36.205277 | 36.915902 | 36.155311 | 0 |
| 1735941600 | 36.046336 | 0.55 | 1.56 | 35.477454 | 36.073648 | 35.475391 | 0 |
| 1735855200 | 35.493465 | 0.16 | 0.45 | 35.349173 | 35.84592 | 35.184334 | 0 |
| 1735682400 | 35.332851 | -0.29 | -0.82 | 35.62367 | 35.717683 | 35.25445 | 0 |
| 1735596000 | 35.625088 | -0.4 | -1.11 | 35.952137 | 35.957828 | 35.316905 | 0 |
| 1735336800 | 36.024816 | -0.39 | -1.07 | 36.470684 | 36.472102 | 35.66386 | 0 |
| 1735250400 | 36.414296 | -0.13 | -0.37 | 36.548654 | 36.548881 | 36.25796 | 0 |
| 1735077600 | 36.548027 | 0.32 | 0.88 | 36.247387 | 36.549313 | 36.236321 | 0 |
| 1734991200 | 36.22971 | 0.24 | 0.66 | 36.016022 | 36.303377 | 35.822024 | 0 |
| 1734732000 | 35.99306 | 0.43 | 1.21 | 35.520228 | 36.205546 | 35.128787 | 0 |
| 1734645600 | 35.561599 | -0.18 | -0.50 | 35.635763 | 36.079108 | 35.553513 | 0 |
| 1734559200 | 35.740962 | -1.29 | -3.47 | 37.071415 | 37.148306 | 35.657288 | 0 |
| 1734472800 | 37.027377 | -0.42 | -1.12 | 37.399545 | 37.40419 | 36.94535 | 0 |
| 1734386400 | 37.445906 | 0.36 | 0.97 | 37.081511 | 37.545004 | 37.071617 | 0 |
| 1734127200 | 37.084996 | 0.01 | 0.03 | 37.120349 | 37.415758 | 36.858638 | 0 |
| 1734040800 | 37.072174 | -0.28 | -0.74 | 37.424112 | 37.431179 | 37.02205 | 0 |
| 1733954400 | 37.348506 | 0.65 | 1.76 | 36.679784 | 37.427155 | 36.674906 | 0 |
| 1733868000 | 36.70337 | -0.37 | -1.00 | 37.06463 | 37.269211 | 36.532988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
