Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Finance ETF | FDFF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.39622 | 1.32% | 30.46 | 16:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.0904 | 30.0904 | 30.4781 | 30.46 | 30.0638 |
FDFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 30.46 | 0.40 | 1.32% | 30.0904 | 30.4781 | 30.0904 | 0 |
| May 23 2024 | 30.0638 | -0.35 | -1.15% | 30.4497 | 30.5068 | 29.9967 | 0 |
| May 22 2024 | 30.4137 | -0.15 | -0.50% | 30.5663 | 30.6368 | 30.351 | 0 |
| May 21 2024 | 30.5674 | -0.16 | -0.51% | 30.6769 | 30.6974 | 30.4382 | 0 |
| May 20 2024 | 30.7248 | 0.15 | 0.48% | 30.5714 | 30.7282 | 30.4701 | 0 |
| May 17 2024 | 30.5784 | 0.10 | 0.33% | 30.4347 | 30.584 | 30.426 | 0 |
| May 16 2024 | 30.4764 | -0.09 | -0.30% | 30.6138 | 30.6198 | 30.4756 | 0 |
| May 15 2024 | 30.5681 | 0.20 | 0.64% | 30.4473 | 30.5787 | 30.3517 | 0 |
| May 14 2024 | 30.3726 | 0.19 | 0.62% | 30.1986 | 30.4031 | 30.193 | 0 |
| May 13 2024 | 30.1863 | -0.03 | -0.11% | 30.2153 | 30.4581 | 30.1785 | 0 |
| May 10 2024 | 30.2207 | -0.07 | -0.23% | 30.3368 | 30.4496 | 30.1632 | 0 |
| May 09 2024 | 30.2894 | 0.11 | 0.37% | 30.2207 | 30.3217 | 30.0733 | 0 |
| May 08 2024 | 30.1787 | -0.09 | -0.28% | 30.2716 | 30.2791 | 29.9888 | 0 |
| May 07 2024 | 30.2646 | 0.15 | 0.49% | 30.2079 | 30.4025 | 30.19 | 0 |
| May 06 2024 | 30.1164 | 0.44 | 1.50% | 29.7454 | 30.1466 | 29.7396 | 0 |
| May 03 2024 | 29.6723 | 0.19 | 0.63% | 29.5815 | 29.9385 | 29.5648 | 0 |
| May 02 2024 | 29.4861 | 0.27 | 0.91% | 29.2125 | 29.5185 | 29.0798 | 0 |
| May 01 2024 | 29.2195 | -0.02 | -0.07% | 29.2208 | 29.6027 | 29.0761 | 0 |
| Apr 30 2024 | 29.2406 | -0.47 | -1.60% | 29.6846 | 29.6947 | 29.2381 | 0 |
| Apr 29 2024 | 29.7147 | -0.11 | -0.37% | 29.8238 | 29.9082 | 29.605 | 0 |
| Apr 26 2024 | 29.8247 | 0.13 | 0.43% | 29.7163 | 29.9644 | 29.7109 | 0 |
| Apr 25 2024 | 29.6975 | -0.47 | -1.55% | 29.9915 | 29.9962 | 29.404 | 0 |
