News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 38.295549 | -0.03 | -0.08 | 38.304155 | 38.588069 | 37.40158 | 0 |
| 1741298400 | 38.325902 | -0.98 | -2.50 | 39.345207 | 39.347766 | 38.155877 | 0 |
| 1741212000 | 39.307578 | 0.89 | 2.31 | 38.446176 | 39.383409 | 38.439929 | 0 |
| 1741125600 | 38.418845 | 0.06 | 0.15 | 38.366515 | 38.932091 | 37.68075 | 0 |
| 1741039200 | 38.360718 | -0.81 | -2.07 | 39.192398 | 39.492134 | 38.163299 | 0 |
| 1740780000 | 39.171994 | 0.38 | 0.97 | 38.710501 | 39.189394 | 38.396492 | 0 |
| 1740693600 | 38.794357 | -0.88 | -2.22 | 39.605125 | 39.908276 | 38.794356 | 0 |
| 1740607200 | 39.673934 | 0.31 | 0.79 | 39.402573 | 40.017295 | 39.399435 | 0 |
| 1740520800 | 39.361998 | -0.34 | -0.87 | 39.68966 | 39.694412 | 38.962356 | 0 |
| 1740434400 | 39.706233 | -0.58 | -1.44 | 40.287959 | 40.311628 | 39.553866 | 0 |
| 1740175200 | 40.287961 | -0.67 | -1.64 | 41.027128 | 41.221216 | 40.249913 | 0 |
| 1740088800 | 40.957808 | -0.18 | -0.44 | 41.146047 | 41.209732 | 40.65459 | 0 |
| 1740002400 | 41.139649 | -0.58 | -1.38 | 41.716331 | 41.716575 | 40.933441 | 0 |
| 1739916000 | 41.715568 | 0.18 | 0.43 | 41.567116 | 41.854304 | 41.511738 | 0 |
| 1739570400 | 41.536154 | -0.12 | -0.29 | 41.703868 | 41.705752 | 41.296861 | 0 |
| 1739484000 | 41.655005 | 0.54 | 1.32 | 41.112611 | 41.655308 | 41.082374 | 0 |
| 1739397600 | 41.114109 | -0.2 | -0.48 | 41.289345 | 41.295204 | 40.793191 | 0 |
| 1739311200 | 41.312096 | -0 | -0.00 | 41.287122 | 41.337691 | 40.978 | 0 |
| 1739224800 | 41.314009 | 0.41 | 1.01 | 40.912056 | 41.427428 | 40.909389 | 0 |
| 1738965600 | 40.901755 | 0.13 | 0.32 | 40.761039 | 41.306601 | 40.759481 | 0 |
| 1738879200 | 40.769277 | 0.37 | 0.92 | 40.44272 | 40.771447 | 40.442639 | 0 |
| 1738792800 | 40.396031 | -0 | -0.00 | 40.456017 | 40.459903 | 40.037639 | 0 |
| 1738706400 | 40.396187 | 0.66 | 1.66 | 39.78289 | 40.426297 | 39.781528 | 0 |
| 1738620000 | 39.736781 | -0.4 | -1.00 | 40.091525 | 40.093323 | 39.215971 | 0 |
| 1738360800 | 40.136253 | -0.03 | -0.07 | 40.206879 | 40.714777 | 40.046329 | 0 |
| 1738274400 | 40.16378 | 0.14 | 0.36 | 40.03696 | 40.335849 | 39.861033 | 0 |
| 1738188000 | 40.02117 | -0.02 | -0.06 | 40.041242 | 40.21573 | 39.81216 | 0 |
| 1738101600 | 40.04457 | 0.91 | 2.32 | 39.13061 | 40.083945 | 39.047038 | 0 |
| 1738015200 | 39.135085 | -1.22 | -3.04 | 40.377289 | 40.378244 | 38.850995 | 0 |
| 1737756000 | 40.360025 | 0.38 | 0.95 | 39.997047 | 40.460239 | 39.994883 | 0 |
| 1737669600 | 39.97881 | 0.19 | 0.48 | 39.774952 | 39.97916 | 39.483359 | 0 |
| 1737583200 | 39.786106 | 0.44 | 1.13 | 39.348637 | 39.976481 | 39.343517 | 0 |
| 1737496800 | 39.343305 | 0.48 | 1.22 | 38.874377 | 39.441632 | 38.872285 | 0 |
| 1737151200 | 38.867425 | 0.36 | 0.95 | 38.519359 | 38.973365 | 38.514857 | 0 |
| 1737064800 | 38.502641 | 0.04 | 0.10 | 38.475445 | 38.800453 | 38.4728 | 0 |
| 1736978400 | 38.465754 | 0.82 | 2.18 | 37.741516 | 38.648306 | 37.736154 | 0 |
| 1736892000 | 37.64352 | 0.06 | 0.15 | 37.586958 | 37.920547 | 37.427537 | 0 |
| 1736805600 | 37.587306 | -0.22 | -0.59 | 37.800024 | 37.800373 | 37.193444 | 0 |
| 1736546400 | 37.808522 | -0.61 | -1.58 | 38.343813 | 38.351672 | 37.524139 | 0 |
| 1736373600 | 38.413623 | -0.1 | -0.26 | 38.454601 | 38.561306 | 38.151088 | 0 |
| 1736287200 | 38.512368 | -0.72 | -1.83 | 39.212142 | 39.38146 | 38.360845 | 0 |
| 1736200800 | 39.229014 | 0.54 | 1.39 | 38.729251 | 39.383709 | 38.711896 | 0 |
| 1735941600 | 38.690856 | 0.66 | 1.73 | 38.049098 | 38.748815 | 38.046099 | 0 |
| 1735855200 | 38.031018 | 0.26 | 0.68 | 37.765946 | 38.283755 | 37.736424 | 0 |
| 1735682400 | 37.775348 | -0.2 | -0.54 | 37.978399 | 38.121915 | 37.694214 | 0 |
| 1735596000 | 37.980187 | -0.33 | -0.87 | 38.309322 | 38.313103 | 37.674314 | 0 |
| 1735336800 | 38.314722 | -0.43 | -1.12 | 38.741299 | 38.74145 | 37.987203 | 0 |
| 1735250400 | 38.749593 | -0.11 | -0.27 | 38.840616 | 38.844138 | 38.573108 | 0 |
| 1735077600 | 38.85584 | 0.28 | 0.72 | 38.575538 | 38.85684 | 38.574674 | 0 |
| 1734991200 | 38.577103 | 0.25 | 0.65 | 38.276962 | 38.599042 | 38.096472 | 0 |
| 1734732000 | 38.32969 | 0.42 | 1.10 | 37.949615 | 38.586206 | 37.536901 | 0 |
| 1734645600 | 37.914106 | -0.03 | -0.08 | 37.920797 | 38.346793 | 37.911689 | 0 |
| 1734559200 | 37.945747 | -1.15 | -2.93 | 39.097494 | 39.274433 | 37.850947 | 0 |
| 1734472800 | 39.092676 | -0.29 | -0.73 | 39.331689 | 39.336362 | 38.934634 | 0 |
| 1734386400 | 39.380947 | 0.12 | 0.32 | 39.244034 | 39.495005 | 39.238035 | 0 |
| 1734127200 | 39.256685 | -0.18 | -0.45 | 39.428317 | 39.569071 | 39.030545 | 0 |
| 1734040800 | 39.433492 | -0.21 | -0.53 | 39.59924 | 39.601943 | 39.393678 | 0 |
| 1733954400 | 39.645092 | 0.51 | 1.31 | 39.159065 | 39.7081 | 39.15415 | 0 |
| 1733868000 | 39.132306 | -0.41 | -1.04 | 39.56002 | 39.59142 | 38.988145 | 0 |
| 1733781600 | 39.543104 | -0.48 | -1.20 | 40.008035 | 40.065664 | 39.525065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
