Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Communications ETF | FDCF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.22889 | -0.67% | 34.0066 | 16:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.259 | 33.8637 | 34.4906 | 34.0066 | 34.2355 |
FDCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 34.2355 | 0.10 | 0.28% | 34.1217 | 34.3334 | 34.0742 | 0 |
| May 21 2024 | 34.1404 | -0.22 | -0.65% | 34.3203 | 34.3214 | 34.0323 | 0 |
| May 20 2024 | 34.3637 | 0.08 | 0.24% | 34.2771 | 34.4438 | 34.2226 | 0 |
| May 17 2024 | 34.2821 | 0.17 | 0.50% | 34.1275 | 34.365 | 34.1275 | 0 |
| May 16 2024 | 34.1113 | 0.02 | 0.04% | 34.1018 | 34.2751 | 34.0834 | 0 |
| May 15 2024 | 34.0961 | 0.64 | 1.91% | 33.5039 | 34.0991 | 33.4986 | 0 |
| May 14 2024 | 33.4587 | 0.27 | 0.82% | 33.2422 | 33.4982 | 33.1228 | 0 |
| May 13 2024 | 33.1875 | -0.03 | -0.09% | 33.2079 | 33.262 | 33.0528 | 0 |
| May 10 2024 | 33.218 | 0.05 | 0.15% | 33.1912 | 33.426 | 33.1136 | 0 |
| May 09 2024 | 33.1675 | 0.06 | 0.19% | 33.1032 | 33.2538 | 33.0129 | 0 |
| May 08 2024 | 33.1044 | -0.03 | -0.08% | 33.0926 | 33.1418 | 32.6587 | 0 |
| May 07 2024 | 33.1311 | -0.05 | -0.16% | 33.1765 | 33.2922 | 33.0319 | 0 |
| May 06 2024 | 33.1855 | 0.33 | 1.01% | 32.8516 | 33.1856 | 32.8468 | 0 |
| May 03 2024 | 32.8538 | 0.50 | 1.53% | 32.4253 | 32.9111 | 32.4188 | 0 |
| May 02 2024 | 32.3573 | 0.69 | 2.18% | 31.7385 | 32.369 | 31.7298 | 0 |
| May 01 2024 | 31.6674 | 0.31 | 1.00% | 31.3554 | 32.1925 | 31.354 | 0 |
| Apr 30 2024 | 31.3553 | -0.39 | -1.23% | 31.7363 | 31.8667 | 31.3538 | 0 |
| Apr 29 2024 | 31.7463 | 0.03 | 0.08% | 31.7352 | 31.8009 | 31.4963 | 0 |
| Apr 26 2024 | 31.7204 | 0.88 | 2.85% | 30.857 | 31.7956 | 30.8491 | 0 |
| Apr 25 2024 | 30.8426 | -0.05 | -0.15% | 30.8802 | 30.939 | 30.0642 | 0 |
| Apr 24 2024 | 30.8903 | -0.06 | -0.19% | 30.9901 | 31.2885 | 30.7095 | 0 |
| Apr 23 2024 | 30.9504 | 0.64 | 2.12% | 30.3191 | 31.0417 | 30.3174 | 0 |
