News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 34.806865 | -0.21 | -0.60 | 34.989605 | 35.319928 | 34.556134 | 0 |
| 1721250000 | 35.016124 | -1.17 | -3.22 | 36.188846 | 36.191305 | 34.981802 | 0 |
| 1721163600 | 36.181132 | -0.04 | -0.11 | 36.171826 | 36.423081 | 35.998787 | 0 |
| 1721077200 | 36.220852 | -0.15 | -0.41 | 36.339776 | 36.476788 | 36.106134 | 0 |
| 1720818000 | 36.369364 | 0.12 | 0.33 | 36.244308 | 36.634681 | 36.197459 | 0 |
| 1720731600 | 36.250083 | -0.32 | -0.86 | 36.625079 | 36.800096 | 36.102144 | 0 |
| 1720645200 | 36.565158 | 0.29 | 0.79 | 36.324783 | 36.601602 | 36.250957 | 0 |
| 1720558800 | 36.279907 | 0.05 | 0.13 | 36.240001 | 36.473868 | 36.238315 | 0 |
| 1720472400 | 36.23455 | 0.07 | 0.20 | 36.207745 | 36.310933 | 36.16594 | 0 |
| 1720213200 | 36.162165 | 0.42 | 1.17 | 35.844615 | 36.206607 | 35.806447 | 0 |
| 1720040400 | 35.744338 | 0.29 | 0.81 | 35.502925 | 35.780935 | 35.461512 | 0 |
| 1719954000 | 35.456964 | 0.19 | 0.55 | 35.238542 | 35.457261 | 35.07615 | 0 |
| 1719867600 | 35.264026 | -0.1 | -0.29 | 35.361032 | 35.363749 | 34.836822 | 0 |
| 1719608400 | 35.365816 | -0.16 | -0.45 | 35.551469 | 35.767498 | 35.306521 | 0 |
| 1719522000 | 35.524911 | 0.03 | 0.09 | 35.47025 | 35.66476 | 35.404769 | 0 |
| 1719435600 | 35.491313 | 0.11 | 0.31 | 35.411637 | 35.503783 | 35.239843 | 0 |
| 1719349200 | 35.383282 | 0.41 | 1.16 | 34.95115 | 35.394284 | 34.930264 | 0 |
| 1719262800 | 34.977433 | -0.31 | -0.89 | 35.308124 | 35.322349 | 34.952148 | 0 |
| 1719003600 | 35.292314 | -0.1 | -0.28 | 35.311658 | 35.314369 | 34.997571 | 0 |
| 1718917200 | 35.391241 | -0.17 | -0.49 | 35.563858 | 35.722156 | 35.178721 | 0 |
| 1718744400 | 35.565099 | 0.03 | 0.08 | 35.530766 | 35.690175 | 35.491551 | 0 |
| 1718658000 | 35.537399 | 0.15 | 0.42 | 35.347039 | 35.715563 | 35.169278 | 0 |
| 1718398800 | 35.388653 | -0.02 | -0.07 | 35.392035 | 35.393117 | 35.150226 | 0 |
| 1718312400 | 35.413302 | 0.05 | 0.16 | 35.400496 | 35.581466 | 35.233941 | 0 |
| 1718226000 | 35.358328 | 0.41 | 1.19 | 34.97552 | 35.490987 | 34.972793 | 0 |
| 1718139600 | 34.944145 | 0.04 | 0.11 | 34.848362 | 34.944811 | 34.645236 | 0 |
| 1718053200 | 34.906876 | 0.13 | 0.38 | 34.739705 | 34.957769 | 34.584918 | 0 |
| 1717794000 | 34.774186 | -0.14 | -0.40 | 34.857325 | 34.915428 | 34.612328 | 0 |
| 1717707600 | 34.912516 | 0.13 | 0.39 | 34.782832 | 34.964156 | 34.77622 | 0 |
| 1717621200 | 34.77831 | 0.59 | 1.71 | 34.219097 | 34.779883 | 34.217914 | 0 |
| 1717534800 | 34.19216 | -0.06 | -0.19 | 34.181422 | 34.22381 | 33.945256 | 0 |
| 1717448400 | 34.25566 | 0.41 | 1.22 | 33.94221 | 34.295963 | 33.844517 | 0 |
| 1717189200 | 33.841714 | -0.02 | -0.06 | 33.87093 | 33.898625 | 33.363757 | 0 |
| 1717102800 | 33.861846 | -0.27 | -0.78 | 34.135085 | 34.140766 | 33.757446 | 0 |
| 1717016400 | 34.127178 | -0.19 | -0.55 | 34.261015 | 34.261015 | 33.905426 | 0 |
| 1716930000 | 34.314211 | 0.01 | 0.03 | 34.323328 | 1407063 | 0.34 | 0 |
| 1716584400 | 34.304996 | 0.3 | 0.88 | 33.992799 | 34.418562 | 33.992428 | 0 |
| 1716498000 | 34.006567 | -0.23 | -0.67 | 34.25903 | 34.490619 | 33.863688 | 0 |
| 1716411600 | 34.235453 | 0.1 | 0.28 | 34.121679 | 34.333399 | 34.074222 | 0 |
| 1716325200 | 34.140425 | -0.22 | -0.65 | 34.320313 | 34.321356 | 34.032331 | 0 |
| 1716238800 | 34.363723 | 0.08 | 0.24 | 34.277129 | 34.44377 | 34.22256 | 0 |
| 1715979600 | 34.282057 | 0.17 | 0.50 | 34.127505 | 34.364999 | 34.127505 | 0 |
| 1715893200 | 34.111256 | 0.02 | 0.04 | 34.101756 | 34.275115 | 34.083407 | 0 |
| 1715806800 | 34.096102 | 0.64 | 1.91 | 33.50387 | 34.099137 | 33.49857 | 0 |
| 1715720400 | 33.458697 | 0.27 | 0.82 | 33.242192 | 33.498208 | 33.122847 | 0 |
| 1715634000 | 33.187492 | -0.03 | -0.09 | 33.207884 | 33.261958 | 33.052844 | 0 |
| 1715374800 | 33.217979 | 0.05 | 0.15 | 33.191195 | 33.425973 | 33.113635 | 0 |
| 1715288400 | 33.167516 | 0.06 | 0.19 | 33.103166 | 33.253777 | 33.012907 | 0 |
| 1715202000 | 33.104377 | -0.03 | -0.08 | 33.09259 | 33.141846 | 32.658673 | 0 |
| 1715115600 | 33.131126 | -0.05 | -0.16 | 33.176504 | 33.292177 | 33.031892 | 0 |
| 1715029200 | 33.185496 | 0.33 | 1.01 | 32.851551 | 33.185588 | 32.846774 | 0 |
| 1714770000 | 32.853754 | 0.5 | 1.53 | 32.425289 | 32.911125 | 32.418782 | 0 |
| 1714683600 | 32.357334 | 0.69 | 2.18 | 31.738508 | 32.369042 | 31.729753 | 0 |
| 1714597200 | 31.667396 | 0.31 | 1.00 | 31.355392 | 32.192543 | 31.35398 | 0 |
| 1714510800 | 31.355268 | -0.39 | -1.23 | 31.736277 | 31.866668 | 31.353787 | 0 |
| 1714424400 | 31.74625 | 0.03 | 0.08 | 31.735153 | 31.800946 | 31.496274 | 0 |
| 1714165200 | 31.720424 | 0.88 | 2.85 | 30.856993 | 31.795638 | 30.8491 | 0 |
| 1714078800 | 30.842637 | -0.05 | -0.15 | 30.880165 | 30.939045 | 30.064202 | 0 |
| 1713992400 | 30.890289 | -0.06 | -0.19 | 30.990065 | 31.288501 | 30.709491 | 0 |
| 1713906000 | 30.950447 | 0.64 | 2.12 | 30.319129 | 31.041718 | 30.317438 | 0 |
| 1713819600 | 30.307323 | 0.52 | 1.74 | 29.8206 | 30.464022 | 29.815633 | 0 |
| 1713560400 | 29.789732 | -0.72 | -2.35 | 30.493522 | 30.495272 | 29.679455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
