News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 34.650562 | 0.22 | 0.64 | 34.426906 | 34.672665 | 34.426748 | 0 |
| 1721422800 | 34.431904 | 0.08 | 0.24 | 34.336581 | 34.446921 | 34.32937 | 0 |
| 1721336400 | 34.350725 | -0.34 | -0.98 | 34.645205 | 34.784458 | 34.272854 | 0 |
| 1721250000 | 34.689193 | -0.52 | -1.47 | 35.192505 | 35.194246 | 34.688512 | 0 |
| 1721163600 | 35.205763 | 0.3 | 0.86 | 34.90102 | 35.205763 | 34.90073 | 0 |
| 1721077200 | 34.905232 | 0.11 | 0.31 | 34.781162 | 34.946451 | 34.769333 | 0 |
| 1720818000 | 34.797806 | 0.17 | 0.49 | 34.597972 | 34.889711 | 34.597972 | 0 |
| 1720731600 | 34.62842 | 0.31 | 0.89 | 34.338557 | 34.654546 | 34.338151 | 0 |
| 1720645200 | 34.321265 | 0.14 | 0.41 | 34.185829 | 34.334766 | 34.15336 | 0 |
| 1720558800 | 34.182491 | -0.09 | -0.25 | 34.281644 | 34.281644 | 34.152175 | 0 |
| 1720472400 | 34.269428 | 0.08 | 0.24 | 34.191439 | 34.318594 | 34.191415 | 0 |
| 1720213200 | 34.186155 | 0.1 | 0.31 | 34.096444 | 34.187029 | 34.042382 | 0 |
| 1720040400 | 34.08207 | 0.05 | 0.15 | 34.041879 | 34.124908 | 34.041879 | 0 |
| 1719954000 | 34.031916 | 0.07 | 0.20 | 33.959622 | 34.04565 | 33.935826 | 0 |
| 1719867600 | 33.962841 | -0.17 | -0.48 | 34.100382 | 34.125857 | 33.940761 | 0 |
| 1719608400 | 34.128267 | -0.04 | -0.12 | 34.134158 | 34.249412 | 34.052102 | 0 |
| 1719522000 | 34.167924 | 0.13 | 0.38 | 34.038352 | 34.1737 | 34.030939 | 0 |
| 1719435600 | 34.039594 | 0.05 | 0.15 | 34.045121 | 34.063536 | 33.969018 | 0 |
| 1719349200 | 33.989846 | 0.13 | 0.39 | 33.864491 | 33.989998 | 33.863234 | 0 |
| 1719262800 | 33.858274 | -0.06 | -0.16 | 33.886088 | 33.961856 | 33.8541 | 0 |
| 1719003600 | 33.913934 | 0.14 | 0.42 | 33.816492 | 33.916685 | 33.727463 | 0 |
| 1718917200 | 33.772057 | -0.05 | -0.16 | 33.836596 | 33.860942 | 33.709082 | 0 |
| 1718744400 | 33.825173 | -0.02 | -0.05 | 33.854233 | 33.886855 | 33.811561 | 0 |
| 1718658000 | 33.841089 | 0.11 | 0.34 | 33.733299 | 33.864493 | 33.644054 | 0 |
| 1718398800 | 33.727718 | -0.17 | -0.50 | 33.900498 | 33.900547 | 33.644106 | 0 |
| 1718312400 | 33.89553 | -0.19 | -0.55 | 34.089698 | 34.09122 | 33.861163 | 0 |
| 1718226000 | 34.081583 | 0.28 | 0.83 | 33.806792 | 34.163025 | 33.806792 | 0 |
| 1718139600 | 33.802332 | -0.07 | -0.22 | 33.8871 | 33.8871 | 33.67985 | 0 |
| 1718053200 | 33.877319 | 0.15 | 0.45 | 33.731195 | 33.916179 | 33.659032 | 0 |
| 1717794000 | 33.723951 | -0.1 | -0.30 | 33.849545 | 33.860776 | 33.721187 | 0 |
| 1717707600 | 33.824126 | -0.12 | -0.36 | 33.954798 | 33.960596 | 33.819179 | 0 |
| 1717621200 | 33.947415 | 0.31 | 0.92 | 33.648441 | 33.953425 | 33.648392 | 0 |
| 1717534800 | 33.639022 | -0.07 | -0.21 | 33.716876 | 33.717393 | 33.611159 | 0 |
| 1717448400 | 33.708305 | 0.02 | 0.06 | 33.693068 | 33.805873 | 33.534323 | 0 |
| 1717189200 | 33.688141 | -0.06 | -0.18 | 33.71803 | 33.781762 | 33.461211 | 0 |
| 1717102800 | 33.747837 | -0.08 | -0.23 | 33.811599 | 33.88703 | 33.719302 | 0 |
| 1717016400 | 33.82414 | -0.19 | -0.56 | 34.016142 | 34.016142 | 33.799176 | 0 |
| 1716930000 | 34.014687 | 0.07 | 0.20 | 33.963316 | 5850002 | 33.95 | 0 |
| 1716584400 | 33.946781 | 0.22 | 0.66 | 33.712872 | 33.96914 | 33.711465 | 0 |
| 1716498000 | 33.723684 | -0.32 | -0.95 | 34.049964 | 34.075533 | 33.665682 | 0 |
| 1716411600 | 34.047889 | -0.12 | -0.35 | 34.132334 | 34.159803 | 33.976873 | 0 |
| 1716325200 | 34.166204 | -0.06 | -0.18 | 34.227485 | 34.229061 | 34.104646 | 0 |
| 1716238800 | 34.226142 | 0.18 | 0.53 | 34.042275 | 34.226142 | 34.041905 | 0 |
| 1715979600 | 34.045289 | 0.02 | 0.07 | 34.01952 | 34.095665 | 33.995174 | 0 |
| 1715893200 | 34.021591 | -0.07 | -0.21 | 34.114935 | 34.121858 | 34.016492 | 0 |
| 1715806800 | 34.093633 | 0.36 | 1.06 | 33.753757 | 34.123963 | 33.753757 | 0 |
| 1715720400 | 33.736497 | 0.13 | 0.38 | 33.605573 | 33.747866 | 33.605573 | 0 |
| 1715634000 | 33.609853 | 0.04 | 0.10 | 33.584127 | 33.703803 | 33.584077 | 0 |
| 1715374800 | 33.574728 | -0.04 | -0.12 | 33.628878 | 33.715991 | 33.546498 | 0 |
| 1715288400 | 33.616646 | 0.08 | 0.24 | 33.530842 | 33.627116 | 33.488858 | 0 |
| 1715202000 | 33.536749 | -0.09 | -0.28 | 33.626315 | 33.626315 | 33.47863 | 0 |
| 1715115600 | 33.629751 | -0.04 | -0.12 | 33.696857 | 33.743789 | 33.606777 | 0 |
| 1715029200 | 33.671137 | 0.3 | 0.89 | 33.38883 | 33.677775 | 33.38883 | 0 |
| 1714770000 | 33.37257 | 0.23 | 0.69 | 33.146585 | 33.444725 | 33.146461 | 0 |
| 1714683600 | 33.143783 | 0.25 | 0.76 | 32.900245 | 33.143783 | 32.87101 | 0 |
| 1714597200 | 32.892501 | -0.02 | -0.07 | 32.893727 | 33.159668 | 32.793536 | 0 |
| 1714510800 | 32.916103 | -0.35 | -1.06 | 33.26999 | 33.270105 | 32.898547 | 0 |
| 1714424400 | 33.268748 | 0.13 | 0.39 | 33.144029 | 33.275863 | 33.126232 | 0 |
| 1714165200 | 33.138641 | 0.15 | 0.44 | 32.987446 | 33.169172 | 32.962362 | 0 |
| 1714078800 | 32.993288 | -0.07 | -0.21 | 33.042603 | 33.042639 | 32.733221 | 0 |
| 1713992400 | 33.063589 | -0.03 | -0.08 | 33.081395 | 33.18357 | 32.96859 | 0 |
| 1713906000 | 33.09131 | 0.34 | 1.04 | 32.756687 | 33.166528 | 32.756679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
