News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 35.587594 | 0.09 | 0.25 | 35.50613 | 35.598987 | 35.50613 | 0 |
| 1726866000 | 35.498328 | -0.02 | -0.05 | 35.535499 | 35.54323 | 35.410246 | 0 |
| 1726779600 | 35.515301 | 0.38 | 1.09 | 35.123953 | 35.558645 | 35.123642 | 0 |
| 1726693200 | 35.132217 | -0.01 | -0.04 | 35.148109 | 35.415893 | 35.082436 | 0 |
| 1726606800 | 35.146022 | 0.05 | 0.13 | 35.101131 | 35.24871 | 35.069506 | 0 |
| 1726520400 | 35.1001 | 0.09 | 0.26 | 35.0067 | 35.135083 | 34.982779 | 0 |
| 1726261200 | 35.008265 | 0.3 | 0.87 | 34.714999 | 35.035718 | 34.714999 | 0 |
| 1726174800 | 34.705389 | 0.18 | 0.51 | 34.564051 | 34.778636 | 34.535132 | 0 |
| 1726088400 | 34.530062 | 0.2 | 0.57 | 34.336133 | 34.542377 | 34.114941 | 0 |
| 1726002000 | 34.332821 | 0.05 | 0.16 | 34.276352 | 34.346173 | 34.118155 | 0 |
| 1725915600 | 34.278859 | 0.16 | 0.47 | 34.105061 | 34.362193 | 34.105058 | 0 |
| 1725656400 | 34.117285 | -0.33 | -0.94 | 34.445847 | 34.531337 | 34.075505 | 0 |
| 1725570000 | 34.442614 | -0.08 | -0.22 | 34.5039 | 34.576949 | 34.390894 | 0 |
| 1725483600 | 34.519669 | -0.04 | -0.12 | 34.534935 | 34.647312 | 34.393919 | 0 |
| 1725397200 | 34.561274 | -0.52 | -1.49 | 35.097276 | 35.097323 | 34.513694 | 0 |
| 1725051600 | 35.083443 | 0.12 | 0.35 | 34.949129 | 35.121585 | 34.904903 | 0 |
| 1724965200 | 34.959474 | 0.11 | 0.31 | 34.843183 | 35.146279 | 34.842632 | 0 |
| 1724878800 | 34.85259 | -0.15 | -0.42 | 35.010065 | 35.010087 | 34.767958 | 0 |
| 1724792400 | 34.999476 | 0.05 | 0.14 | 34.938882 | 35.003452 | 34.810258 | 0 |
| 1724706000 | 34.951697 | -0.12 | -0.34 | 35.068014 | 35.105343 | 34.947809 | 0 |
| 1724446800 | 35.069303 | 0.36 | 1.04 | 34.68831 | 35.087923 | 34.68831 | 0 |
| 1724360400 | 34.708525 | -0.17 | -0.49 | 34.844978 | 34.889893 | 34.684097 | 0 |
| 1724274000 | 34.880735 | 0.21 | 0.61 | 34.660342 | 34.881484 | 34.660308 | 0 |
| 1724187600 | 34.668778 | -0.12 | -0.34 | 34.796815 | 34.821979 | 34.638983 | 0 |
| 1724101200 | 34.785911 | 0.22 | 0.64 | 34.55441 | 34.800321 | 34.552634 | 0 |
| 1723842000 | 34.564046 | 0.06 | 0.18 | 34.541961 | 34.582796 | 34.469463 | 0 |
| 1723755600 | 34.501181 | 0.33 | 0.96 | 34.162872 | 34.532498 | 34.162872 | 0 |
| 1723669200 | 34.174289 | 0.01 | 0.02 | 34.187172 | 34.236103 | 34.103522 | 0 |
| 1723582800 | 34.166931 | 0.3 | 0.89 | 33.886578 | 34.185981 | 33.886578 | 0 |
| 1723496400 | 33.865319 | 0.06 | 0.17 | 33.813967 | 33.902479 | 33.697683 | 0 |
| 1723237200 | 33.806875 | 0.12 | 0.37 | 33.722814 | 33.825404 | 33.651477 | 0 |
| 1723150800 | 33.682742 | 0.56 | 1.69 | 33.090499 | 33.687127 | 33.090499 | 0 |
| 1723064400 | 33.122617 | -0.14 | -0.42 | 33.288258 | 33.614881 | 33.122617 | 0 |
| 1722978000 | 33.263537 | 0.27 | 0.81 | 32.973656 | 33.475946 | 32.973128 | 0 |
| 1722891600 | 32.99642 | -0.43 | -1.29 | 33.386926 | 33.386926 | 32.554262 | 0 |
| 1722632400 | 33.428297 | -0.57 | -1.69 | 33.965184 | 33.965184 | 33.244419 | 0 |
| 1722546000 | 34.002818 | -0.33 | -0.97 | 34.356904 | 34.489184 | 33.889807 | 0 |
| 1722459600 | 34.336424 | 0.26 | 0.76 | 34.06435 | 34.547052 | 34.064218 | 0 |
| 1722373200 | 34.078395 | -0.13 | -0.39 | 34.201966 | 34.322149 | 33.98993 | 0 |
| 1722286800 | 34.21209 | 0.02 | 0.05 | 34.196354 | 34.321369 | 34.149549 | 0 |
| 1722027600 | 34.196003 | 0.19 | 0.57 | 33.960494 | 34.229264 | 33.960415 | 0 |
| 1721941200 | 34.003274 | -0.24 | -0.71 | 34.191167 | 34.307423 | 33.950359 | 0 |
| 1721854800 | 34.247166 | -0.48 | -1.38 | 34.69432 | 34.696908 | 34.230911 | 0 |
| 1721768400 | 34.727632 | 0.08 | 0.22 | 34.66329 | 34.792409 | 34.621335 | 0 |
| 1721682000 | 34.650562 | 0.22 | 0.64 | 34.426906 | 34.672665 | 34.426748 | 0 |
| 1721422800 | 34.431904 | 0.08 | 0.24 | 34.336581 | 34.446921 | 34.32937 | 0 |
| 1721336400 | 34.350725 | -0.34 | -0.98 | 34.645205 | 34.784458 | 34.272854 | 0 |
| 1721250000 | 34.689193 | -0.52 | -1.47 | 35.192505 | 35.194246 | 34.688512 | 0 |
| 1721163600 | 35.205763 | 0.3 | 0.86 | 34.90102 | 35.205763 | 34.90073 | 0 |
| 1721077200 | 34.905232 | 0.11 | 0.31 | 34.781162 | 34.946451 | 34.769333 | 0 |
| 1720818000 | 34.797806 | 0.17 | 0.49 | 34.597972 | 34.889711 | 34.597972 | 0 |
| 1720731600 | 34.62842 | 0.31 | 0.89 | 34.338557 | 34.654546 | 34.338151 | 0 |
| 1720645200 | 34.321265 | 0.14 | 0.41 | 34.185829 | 34.334766 | 34.15336 | 0 |
| 1720558800 | 34.182491 | -0.09 | -0.25 | 34.281644 | 34.281644 | 34.152175 | 0 |
| 1720472400 | 34.269428 | 0.08 | 0.24 | 34.191439 | 34.318594 | 34.191415 | 0 |
| 1720213200 | 34.186155 | 0.1 | 0.31 | 34.096444 | 34.187029 | 34.042382 | 0 |
| 1720040400 | 34.08207 | 0.05 | 0.15 | 34.041879 | 34.124908 | 34.041879 | 0 |
| 1719954000 | 34.031916 | 0.07 | 0.20 | 33.959622 | 34.04565 | 33.935826 | 0 |
| 1719867600 | 33.962841 | -0.17 | -0.48 | 34.100382 | 34.125857 | 33.940761 | 0 |
| 1719608400 | 34.128267 | -0.04 | -0.12 | 34.134158 | 34.249412 | 34.052102 | 0 |
| 1719522000 | 34.167924 | 0.13 | 0.38 | 34.038352 | 34.1737 | 34.030939 | 0 |
| 1719435600 | 34.039594 | 0.05 | 0.15 | 34.045121 | 34.063536 | 33.969018 | 0 |
| 1719349200 | 33.989846 | 0.13 | 0.39 | 33.864491 | 33.989998 | 33.863234 | 0 |
| 1719262800 | 33.858274 | -0.06 | -0.16 | 33.886088 | 33.961856 | 33.8541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
