Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust California Municipal High Income ETF | FCAL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.12719 | 0.26% | 49.1841 | 15:48:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.0743 | 49.0743 | 49.1873 | 49.1841 | 49.0569 |
FCAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.1841 | 0.13 | 0.26% | 49.0743 | 49.1873 | 49.0743 | 0 |
| May 02 2024 | 49.0569 | 0.03 | 0.05% | 49.0733 | 49.0733 | 49.0569 | 0 |
| May 01 2024 | 49.0307 | 0.05 | 0.10% | 48.9844 | 49.0314 | 48.9809 | 0 |
| Apr 30 2024 | 48.9811 | -0.02 | -0.03% | 48.9899 | 48.9964 | 48.9733 | 0 |
| Apr 29 2024 | 48.9963 | 0.06 | 0.12% | 48.9545 | 49.0063 | 48.9545 | 0 |
| Apr 26 2024 | 48.9385 | 0.00 | 0.00% | 48.9602 | 48.9602 | 48.9277 | 0 |
| Apr 25 2024 | 48.9382 | -0.12 | -0.24% | 49.0603 | 49.0603 | 48.9367 | 0 |
| Apr 24 2024 | 49.0583 | -0.13 | -0.27% | 49.0841 | 49.0855 | 49.0448 | 0 |
| Apr 23 2024 | 49.191 | 0.00 | 0.00% | 49.1923 | 49.2034 | 49.1647 | 0 |
| Apr 22 2024 | 49.1918 | 0.01 | 0.02% | 49.1989 | 49.2038 | 49.1653 | 0 |
| Apr 19 2024 | 49.1815 | 0.01 | 0.03% | 49.1931 | 49.2054 | 49.18 | 0 |
| Apr 18 2024 | 49.1686 | 0.00 | 0.00% | 49.1763 | 49.1769 | 49.1579 | 0 |
| Apr 17 2024 | 49.1683 | 0.00 | 0.00% | 49.1388 | 49.1806 | 49.1349 | 0 |
| Apr 16 2024 | 49.169 | -0.10 | -0.21% | 49.2686 | 49.2692 | 49.1685 | 0 |
| Apr 15 2024 | 49.2705 | -0.02 | -0.04% | 49.3098 | 49.3101 | 49.2601 | 0 |
| Apr 12 2024 | 49.2895 | 0.08 | 0.17% | 49.2262 | 49.2938 | 49.2261 | 0 |
| Apr 11 2024 | 49.2069 | 0.01 | 0.02% | 49.1946 | 49.2172 | 49.1926 | 0 |
| Apr 10 2024 | 49.1971 | -0.12 | -0.24% | 49.3322 | 49.3323 | 49.1966 | 0 |
| Apr 09 2024 | 49.3177 | 0.07 | 0.14% | 49.2548 | 49.3199 | 49.2548 | 0 |
| Apr 08 2024 | 49.2472 | -0.04 | -0.08% | 49.3036 | 49.3036 | 49.2309 | 0 |
| Apr 05 2024 | 49.2854 | -0.04 | -0.07% | 49.3329 | 49.3329 | 49.2782 | 0 |
