News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 50.253979 | 0.01 | 0.02 | 50.238625 | 50.258814 | 50.232787 | 0 |
| 1734991200 | 50.243969 | -0.21 | -0.41 | 50.258425 | 50.264438 | 50.237268 | 0 |
| 1734732000 | 50.452932 | 0.02 | 0.03 | 50.487059 | 50.490532 | 50.452309 | 0 |
| 1734645600 | 50.435348 | -0.02 | -0.03 | 50.448327 | 50.462561 | 50.429402 | 0 |
| 1734559200 | 50.452677 | -0.09 | -0.19 | 50.565124 | 50.580897 | 50.444765 | 0 |
| 1734472800 | 50.546602 | 0.01 | 0.01 | 50.53685 | 50.56156 | 50.536687 | 0 |
| 1734386400 | 50.541071 | 0 | 0.00 | 50.563453 | 50.565854 | 50.540953 | 0 |
| 1734127200 | 50.539603 | -0.04 | -0.07 | 50.57304 | 50.57304 | 50.536282 | 0 |
| 1734040800 | 50.575742 | -0.04 | -0.08 | 50.621696 | 50.624109 | 50.575742 | 0 |
| 1733954400 | 50.614995 | 0 | 0.01 | 50.636603 | 50.650732 | 50.607921 | 0 |
| 1733868000 | 50.611526 | -0.01 | -0.02 | 50.612917 | 50.615746 | 50.597017 | 0 |
| 1733781600 | 50.622716 | 0.01 | 0.02 | 50.629799 | 50.636099 | 50.619233 | 0 |
| 1733522400 | 50.610365 | 0.05 | 0.10 | 50.609217 | 50.620177 | 50.59588 | 0 |
| 1733436000 | 50.559935 | 0.02 | 0.04 | 50.538109 | 50.563591 | 50.536806 | 0 |
| 1733349600 | 50.540545 | 0.04 | 0.09 | 50.48317 | 50.551628 | 50.482132 | 0 |
| 1733263200 | 50.496414 | 0.02 | 0.04 | 50.513116 | 50.518195 | 50.489973 | 0 |
| 1733176800 | 50.478339 | 0.04 | 0.07 | 50.455584 | 50.487715 | 50.448809 | 0 |
| 1732917600 | 50.442205 | -0.14 | -0.28 | 50.415181 | 50.447302 | 50.413581 | 0 |
| 1732744800 | 50.583518 | 0.03 | 0.06 | 50.586454 | 50.595562 | 50.573836 | 0 |
| 1732658400 | 50.550892 | 0.05 | 0.09 | 50.551193 | 50.551571 | 50.518509 | 0 |
| 1732572000 | 50.505334 | 0.09 | 0.19 | 50.478456 | 50.512194 | 50.475338 | 0 |
| 1732312800 | 50.411204 | -0.01 | -0.03 | 50.439089 | 50.439089 | 50.407934 | 0 |
| 1732226400 | 50.425032 | 0 | 0.00 | 50.456005 | 50.459542 | 50.42064 | 0 |
| 1732140000 | 50.423626 | -0.01 | -0.02 | 50.429247 | 50.445106 | 50.421172 | 0 |
| 1732053600 | 50.433109 | 0.03 | 0.06 | 50.466145 | 50.466145 | 50.431943 | 0 |
| 1731967200 | 50.404092 | 0.05 | 0.09 | 50.385407 | 50.411378 | 50.378076 | 0 |
| 1731708000 | 50.358073 | 0.01 | 0.02 | 50.347076 | 50.386851 | 50.318922 | 0 |
| 1731621600 | 50.349565 | -0.03 | -0.06 | 50.391567 | 50.42073 | 50.345508 | 0 |
| 1731535200 | 50.381371 | 0.02 | 0.04 | 50.404467 | 50.412326 | 50.3723 | 0 |
| 1731448800 | 50.360221 | -0.06 | -0.12 | 50.371978 | 50.384684 | 50.348476 | 0 |
| 1731362400 | 50.418841 | -0.01 | -0.02 | 50.412888 | 50.420021 | 50.404493 | 0 |
| 1731103200 | 50.426507 | 0.02 | 0.04 | 50.434058 | 50.458478 | 50.41544 | 0 |
| 1731016800 | 50.407904 | 0.06 | 0.11 | 50.373205 | 50.417676 | 50.369806 | 0 |
| 1730930400 | 50.352272 | -0.04 | -0.07 | 50.334716 | 50.360083 | 50.320448 | 0 |
| 1730844000 | 50.387319 | 0.03 | 0.06 | 50.372356 | 50.387319 | 50.334924 | 0 |
| 1730757600 | 50.355419 | 0.06 | 0.11 | 50.36825 | 50.37985 | 50.33767 | 0 |
| 1730494800 | 50.300079 | -0.02 | -0.04 | 50.398317 | 50.398546 | 50.29796 | 0 |
| 1730408400 | 50.321903 | -0.23 | -0.45 | 50.318045 | 50.333552 | 50.291067 | 0 |
| 1730322000 | 50.54797 | -0.05 | -0.09 | 50.580307 | 50.614124 | 50.54797 | 0 |
| 1730235600 | 50.593967 | 0.03 | 0.06 | 50.540131 | 50.594526 | 50.533306 | 0 |
| 1730149200 | 50.564878 | -0.01 | -0.02 | 50.586819 | 50.592304 | 50.550105 | 0 |
| 1729890000 | 50.573642 | -0.01 | -0.01 | 50.618167 | 50.622571 | 50.565527 | 0 |
| 1729803600 | 50.580969 | 0.01 | 0.02 | 50.585509 | 50.606188 | 50.576565 | 0 |
| 1729717200 | 50.571504 | -0.04 | -0.07 | 50.590762 | 50.593647 | 50.569602 | 0 |
| 1729630800 | 50.608362 | -0.03 | -0.06 | 50.616384 | 50.631862 | 50.597375 | 0 |
| 1729544400 | 50.640144 | -0.05 | -0.09 | 50.6838 | 50.687473 | 50.640144 | 0 |
| 1729285200 | 50.685687 | 0.01 | 0.02 | 50.681073 | 50.688963 | 50.673779 | 0 |
| 1729198800 | 50.676221 | -0.02 | -0.05 | 50.679728 | 50.685332 | 50.669869 | 0 |
| 1729112400 | 50.700533 | 0.04 | 0.08 | 50.693314 | 50.709106 | 50.689456 | 0 |
| 1729026000 | 50.658195 | 0.02 | 0.04 | 50.666516 | 50.671382 | 50.649085 | 0 |
| 1728939600 | 50.636953 | 0.02 | 0.03 | 50.626237 | 50.639013 | 50.616055 | 0 |
| 1728680400 | 50.619917 | 0.03 | 0.05 | 50.60961 | 50.633048 | 50.603143 | 0 |
| 1728594000 | 50.593531 | 0.04 | 0.08 | 50.580103 | 50.593784 | 50.545636 | 0 |
| 1728507600 | 50.555402 | -0.03 | -0.06 | 50.585874 | 50.590737 | 50.552834 | 0 |
| 1728421200 | 50.58513 | 0.02 | 0.03 | 50.563823 | 50.58513 | 50.554415 | 0 |
| 1728334800 | 50.567489 | -0.09 | -0.18 | 50.551612 | 50.578577 | 50.543644 | 0 |
| 1728075600 | 50.658604 | -0.16 | -0.31 | 50.701864 | 50.711047 | 50.652408 | 0 |
| 1727989200 | 50.815699 | -0.05 | -0.09 | 50.83296 | 50.840653 | 50.811431 | 0 |
| 1727902800 | 50.862301 | 0.01 | 0.02 | 50.843687 | 50.870239 | 50.842524 | 0 |
| 1727816400 | 50.851629 | 0.01 | 0.02 | 50.835033 | 50.873395 | 50.835033 | 0 |
| 1727730000 | 50.83994 | -0.22 | -0.43 | 50.842454 | 50.869439 | 50.819048 | 0 |
| 1727470800 | 51.059071 | 0.04 | 0.08 | 51.042553 | 51.062983 | 51.031532 | 0 |
| 1727384400 | 51.020069 | -0.05 | -0.09 | 51.040955 | 51.051636 | 51.018401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
