Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor Equal Weighted TR | ESOXTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.40 | -0.20% | 1,170.49 | 11:13:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,177.20 | 1,163.47 | 1,177.91 | 1,172.89 |
ESOXTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESOXTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,172.89 | -11.20 | -0.95% | 1,169.73 | 1,176.36 | 1,163.99 | 0 |
| Jun 13 2024 | 1,184.09 | 4.01 | 0.34% | 1,178.65 | 1,189.02 | 1,169.16 | 0 |
| Jun 12 2024 | 1,180.08 | 37.76 | 3.31% | 1,162.56 | 1,187.21 | 1,162.03 | 0 |
| Jun 11 2024 | 1,142.33 | 1.89 | 0.17% | 1,134.13 | 1,143.56 | 1,121.80 | 0 |
| Jun 10 2024 | 1,140.44 | 19.98 | 1.78% | 1,109.10 | 1,143.69 | 1,108.49 | 0 |
| Jun 07 2024 | 1,120.45 | -6.95 | -0.62% | 1,123.48 | 1,129.72 | 1,112.54 | 0 |
| Jun 06 2024 | 1,127.40 | -11.03 | -0.97% | 1,135.06 | 1,135.65 | 1,119.56 | 0 |
| Jun 05 2024 | 1,138.43 | 49.33 | 4.53% | 1,107.75 | 1,138.89 | 1,105.64 | 0 |
| Jun 04 2024 | 1,089.11 | -12.35 | -1.12% | 1,098.64 | 1,098.64 | 1,080.92 | 0 |
| Jun 03 2024 | 1,101.45 | 2.79 | 0.25% | 1,114.01 | 1,114.24 | 1,080.17 | 0 |
| May 31 2024 | 1,098.66 | -9.13 | -0.82% | 1,108.44 | 1,115.08 | 1,067.17 | 0 |
| May 30 2024 | 1,107.78 | -1.75 | -0.16% | 1,110.11 | 1,116.50 | 1,101.90 | 0 |
| May 29 2024 | 1,109.54 | -25.57 | -2.25% | 1,114.30 | 1,118.20 | 1,108.61 | 0 |
| May 28 2024 | 1,135.10 | 12.87 | 1.15% | 1,132.77 | 1,140.91 | 1,121.68 | 0 |
| May 24 2024 | 1,122.23 | 20.45 | 1.86% | 1,111.64 | 1,126.08 | 1,108.25 | 0 |
| May 23 2024 | 1,101.78 | -19.15 | -1.71% | 1,136.91 | 1,140.37 | 1,094.17 | 0 |
| May 22 2024 | 1,120.93 | 16.70 | 1.51% | 1,114.18 | 1,123.78 | 1,109.62 | 0 |
| May 21 2024 | 1,104.23 | -5.92 | -0.53% | 1,095.48 | 1,105.86 | 1,093.27 | 0 |
| May 20 2024 | 1,110.15 | 23.33 | 2.15% | 1,090.27 | 1,118.11 | 1,089.64 | 0 |
| May 17 2024 | 1,086.82 | -4.43 | -0.41% | 1,097.53 | 1,098.87 | 1,078.09 | 0 |
