![iShares MSCI EAFE ESG Select ETF](/common/images/company/NI_ESGD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721854800 | 78.971046 | -1.09 | -1.37 | 79.691199 | 79.821273 | 78.965315 | 0 |
1721768400 | 80.064344 | -0.37 | -0.45 | 80.081779 | 80.182434 | 79.956305 | 0 |
1721682000 | 80.429924 | 0.79 | 0.99 | 80.323346 | 80.451544 | 80.131789 | 0 |
1721422800 | 79.642159 | -0.48 | -0.60 | 79.892269 | 79.908519 | 79.59299 | 0 |
1721336400 | 80.121193 | -0.79 | -0.97 | 81.194149 | 81.222535 | 79.935081 | 0 |
1721250000 | 80.907366 | -0.5 | -0.61 | 80.998999 | 81.255669 | 80.807557 | 0 |
1721163600 | 81.407249 | 0.42 | 0.52 | 80.829009 | 81.412556 | 80.747324 | 0 |
1721077200 | 80.986803 | -0.74 | -0.90 | 81.512968 | 81.561491 | 80.971512 | 0 |
1720818000 | 81.725426 | 0.84 | 1.03 | 81.505152 | 82.072821 | 81.42886 | 0 |
1720731600 | 80.888412 | 0.26 | 0.32 | 81.237302 | 81.392151 | 80.845196 | 0 |
1720645200 | 80.632889 | 1.08 | 1.36 | 80.159318 | 80.660305 | 80.115806 | 0 |
1720558800 | 79.553683 | -0.26 | -0.32 | 79.718386 | 79.753659 | 79.345273 | 0 |
1720472400 | 79.812342 | -0.47 | -0.59 | 80.249737 | 80.341446 | 79.78795 | 0 |
1720213200 | 80.287284 | 0.76 | 0.96 | 80.422414 | 80.449811 | 79.749335 | 0 |
1720040400 | 79.524039 | 0.62 | 0.79 | 79.314221 | 79.682145 | 79.311637 | 0 |
1719954000 | 78.900741 | 0.31 | 0.39 | 78.419684 | 78.905583 | 78.363737 | 0 |
1719867600 | 78.593907 | 0.09 | 0.12 | 78.944281 | 79.192745 | 78.469929 | 0 |
1719608400 | 78.500908 | -0.03 | -0.04 | 78.56354 | 78.790004 | 78.269548 | 0 |
1719522000 | 78.528875 | 0.24 | 0.31 | 78.630874 | 78.80139 | 78.386206 | 0 |
1719435600 | 78.289898 | -0.79 | -1.00 | 78.302473 | 78.471705 | 78.181926 | 0 |
1719349200 | 79.083096 | 0.48 | 0.60 | 78.862501 | 79.116724 | 78.680315 | 0 |
1719262800 | 78.608012 | 0.52 | 0.67 | 78.663785 | 79.05985 | 78.589916 | 0 |
1719003600 | 78.084566 | -0.5 | -0.64 | 78.152358 | 78.234961 | 77.888716 | 0 |
1718917200 | 78.585082 | -0.07 | -0.09 | 78.503296 | 78.818078 | 78.458244 | 0 |
1718744400 | 78.653724 | 0.33 | 0.43 | 78.340092 | 78.714559 | 78.332438 | 0 |
1718658000 | 78.318871 | 0.34 | 0.43 | 77.863309 | 78.364644 | 77.646898 | 0 |
1718398800 | 77.983365 | -1.05 | -1.33 | 77.942145 | 78.079681 | 77.550253 | 0 |
1718312400 | 79.035621 | -1.05 | -1.31 | 79.451132 | 79.530917 | 78.743562 | 0 |
1718226000 | 80.087747 | 0.97 | 1.23 | 80.421727 | 80.651145 | 79.98364 | 0 |
1718139600 | 79.115403 | -2.47 | -3.02 | 79.160412 | 79.278793 | 78.753326 | 0 |
1718053200 | 81.580461 | 0.17 | 0.21 | 81.017594 | 81.635578 | 80.872765 | 0 |
1717794000 | 81.407745 | -0.98 | -1.19 | 81.623329 | 81.931316 | 81.401918 | 0 |
1717707600 | 82.386688 | 0.24 | 0.29 | 82.119538 | 82.395583 | 82.081586 | 0 |
1717621200 | 82.145905 | 0.56 | 0.69 | 81.948816 | 82.15221 | 81.582204 | 0 |
1717534800 | 81.581958 | -0.13 | -0.16 | 81.505022 | 81.692842 | 81.255176 | 0 |
1717448400 | 81.716493 | 0.23 | 0.28 | 81.591078 | 81.889553 | 81.313082 | 0 |
1717189200 | 81.488991 | 0.88 | 1.10 | 81.335252 | 81.493324 | 80.840587 | 0 |
1717102800 | 80.605335 | 0.66 | 0.82 | 80.455777 | 80.825858 | 80.445075 | 0 |
1717016400 | 79.948094 | -1.38 | -1.70 | 80.320555 | 80.343258 | 79.943448 | 0 |
1716930000 | 81.331785 | 0.06 | 0.07 | 81.641657 | 134217727 | 4.3 | 0 |
1716584400 | 81.272656 | 0.61 | 0.76 | 81.01882 | 81.404085 | 80.96379 | 0 |
1716498000 | 80.6613 | -0.4 | -0.49 | 81.764359 | 81.764359 | 80.530347 | 0 |
1716411600 | 81.062 | -0.68 | -0.84 | 81.247502 | 81.371176 | 80.891246 | 0 |
1716325200 | 81.746275 | -0.27 | -0.32 | 81.555444 | 81.81122 | 81.518951 | 0 |
1716238800 | 82.01176 | 0.17 | 0.20 | 81.981844 | 82.231092 | 81.960506 | 0 |
1715979600 | 81.844104 | 0.33 | 0.41 | 81.609766 | 81.90103 | 81.527044 | 0 |
1715893200 | 81.512939 | -0.53 | -0.64 | 81.866097 | 81.961406 | 81.50586 | 0 |
1715806800 | 82.041471 | 0.85 | 1.04 | 81.656225 | 82.041471 | 81.392261 | 0 |
1715720400 | 81.194884 | 0.55 | 0.68 | 80.952891 | 81.206644 | 80.867225 | 0 |
1715634000 | 80.646686 | 0.04 | 0.05 | 80.689819 | 80.8327 | 80.611547 | 0 |
1715374800 | 80.602819 | 0.1 | 0.13 | 80.731648 | 80.796544 | 80.525453 | 0 |
1715288400 | 80.501055 | 0.72 | 0.90 | 79.846635 | 80.503256 | 79.812907 | 0 |
1715202000 | 79.780654 | -0.12 | -0.15 | 79.55367 | 79.842169 | 79.502801 | 0 |
1715115600 | 79.899767 | 0.16 | 0.20 | 79.95976 | 80.093361 | 79.798396 | 0 |
1715029200 | 79.738891 | 0.58 | 0.73 | 79.498883 | 79.765541 | 79.450065 | 0 |
1714770000 | 79.161645 | 0.86 | 1.10 | 79.155007 | 79.330383 | 78.696156 | 0 |
1714683600 | 78.299622 | 0.9 | 1.16 | 78.076146 | 78.445138 | 77.749978 | 0 |
1714597200 | 77.402394 | -0.03 | -0.04 | 77.42062 | 78.097403 | 77.085414 | 0 |
1714510800 | 77.430286 | -0.91 | -1.16 | 78.203642 | 78.375534 | 77.421615 | 0 |
1714424400 | 78.342737 | 0.42 | 0.53 | 78.311669 | 78.481351 | 78.111418 | 0 |
1714165200 | 77.926896 | 0.44 | 0.56 | 77.738653 | 78.060298 | 77.723927 | 0 |
1714078800 | 77.491199 | -0.27 | -0.34 | 76.689652 | 77.551175 | 76.488382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.