Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 98,431 |
|
|||||
| News | - | ||||||
| Day High | 80.84 | Low High |
|||||
| Day Low | 80.53 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Trust iShares ESG Aware MSCI EAFE ETF | ESGD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 80.57 | 14:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.70 | 80.53 | 80.84 | 80.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,043 | 98,431 | 80.72 | 7,945,417 | - | 65.735 - 80.84 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 14:10:00 | 100 | 80.57 | USD |
iShares Trust iShares ESG Aware MSCI EAFE ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.16B | 101.20M | - | 220.97M | 1.16B | 11.50 | 7.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares Trust iShares ES...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ESGD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.49 | 80.84 | 79.46 | 80.04 | 190,093 | 1.08 | 1.36% |
| 1 Month | 78.25 | 80.84 | 76.06 | 77.95 | 312,376 | 2.32 | 2.96% |
| 3 Months | 76.51 | 80.84 | 76.06 | 78.50 | 334,390 | 4.06 | 5.31% |
| 6 Months | 68.87 | 80.84 | 68.81 | 76.28 | 320,950 | 11.70 | 16.99% |
| 1 Year | 73.65 | 80.84 | 65.735 | 73.51 | 337,955 | 6.92 | 9.40% |
| 3 Years | 77.84 | 82.63 | 54.735 | 71.36 | 510,088 | 2.73 | 3.51% |
| 5 Years | 62.62 | 82.63 | 45.02 | 70.02 | 407,642 | 17.95 | 28.66% |
| The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index. |
