ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Trust iShares ESG Aware MSCI EAFE ETF

iShares Trust iShares ESG Aware MSCI EAFE ETF (ESGD)

78.86
-0.27
( -0.34% )
Updated: 14:50:26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.86
Bid
78.85
Ask
78.88
Volume
203,657
78.18 Day's Range 79.3201
65.735 52 Week Range 82.40
Market Cap
Previous Close
79.13
Open
78.47
Last Trade
100
@
78.86
Last Trade Time
14:50:25
Financial Volume
$ 16,053,723
VWAP
78.8273
Average Volume (3m)
245,228
Shares Outstanding
101,200,000
Dividend Yield
-
PE Ratio
6.87
Earnings Per Share (EPS)
11.5
Revenue
220.97M
Net Profit
1.16B

About iShares Trust iShares ESG Aware MSCI EAFE ETF

The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the ... The investment seeks to track the investment results of the MSCI EAFE Extended ESG Focus Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is composed of large- and mid-capitalization developed market equities, excluding the U.S. and Canada that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Trust iShares ESG Aware MSCI EAFE ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker ESGD. The last closing price for iShares Trust iShares ES... was $79.13. Over the last year, iShares Trust iShares ES... shares have traded in a share price range of $ 65.735 to $ 82.40.

iShares Trust iShares ES... currently has 101,200,000 shares outstanding. The market capitalization of iShares Trust iShares ES... is $8.01 billion. iShares Trust iShares ES... has a price to earnings ratio (PE ratio) of 6.87.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.46-3.0250860796981.3281.3278.1824998679.96001487SP
40.170.21603761596178.6982.2378.1824536280.0851375SP
120.740.9472606246878.1282.477.5724522880.03434134SP
263.815.0766155896175.0582.474.0530283778.52876327SP
524.856.5531684907474.0182.465.73530665374.69854511SP
156-0.41-0.51721962911679.2782.6354.73550077471.19617156SP
26014.4422.415398944464.4282.6345.0241444770.30713332SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.73
(61.68%)
154.65M
NVNINVNI Group Ltd
$ 1.90
(57.02%)
2.9M
PBMPsyence Biomedical Ltd
$ 0.5915
(51.12%)
79.33M
SLRXSalarius Pharmaceuticals Inc
$ 3.22
(50.47%)
29.45M
CMAXCareMax Inc
$ 5.8299
(50.26%)
21.65M
TWOU2U Inc
$ 1.50
(-63.59%)
4.94M
EZFLEzFill Holdings Inc
$ 3.75
(-39.76%)
171.24k
XPONExpion360 Inc
$ 0.66
(-36.54%)
564.84k
KDLYKindly MD Inc
$ 2.101
(-34.75%)
791.12k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3268
(-32.20%)
11.17M
NVDANVIDIA Corporation
$ 114.005
(-0.21%)
361.61M
SQQQProShares UltraPro Short QQQ
$ 9.11
(0.55%)
207.96M
SLNASelina Hospitality PLC
$ 0.0409
(-10.50%)
154.79M
POAIPredictive Oncology Inc
$ 1.73
(61.68%)
143.13M
TSLATesla Inc
$ 223.872
(3.65%)
77.68M

Discussion

View Full Feed
kayak_wench kayak_wench 6 seconds ago
RDGL will need a big chunk of cash when IDE is approved to keep progress moving forward. I bet they can’t sit on shares and only dump after approval or they risk appearing. To have benefitted from insider knowledge. By starting dilution today and continuing it after news there will be less signs of
RDGL
4retire 4retire 11 seconds ago
Guess AI isn’t kaput
NVDA
Lone Clone Lone Clone 13 seconds ago
Terra Balcanica Closes Option Agreement for Saskatchewan Uranium Assets

https://ca.finance.yahoo.com/news/terra-balcanica-closes-option-agreement-002900640.html

Terra Balcanica Resources Corp.
Wed, July 24, 2024 at 5:29 p.m. PDT·2 min read

TERA.CN
DUBBALRNVS DUBBALRNVS 37 seconds ago
This just tells me....you want to buy HIRU at .0008 so that you can recover the losses you got with CDT....or you're hoping we will buy CDT to pump the stock up so you can regain your losses.....ya naww.....just gonna sit here
HIRU
ProfitChaser ProfitChaser 44 seconds ago
Lets hope Santa is nice to us. :-)
boston745 boston745 1 minute ago
Zimmer/Biomet have been partners with Sintx on/off since before 2007 as shown in these posts which we both know youre aware of. Plus it hired a Si3n4 coatings expert to close out 2018 indicating its still interested in the IP. Why wouldnt it be considering the all scientific studies to date show its
SINT
everton44 everton44 1 minute ago
Purchased in April on my free will. The Pump email came out 2 days ago . Patience make you a millionaire
HIRU
Lone Clone Lone Clone 1 minute ago
Myriad Uranium Announces Exit from Niger

https://www.newsfilecorp.com/release/217530

July 23, 2024 6:40 PM EDT | Source: Myriad Uranium Corp.

Vancouver, British Columbia--(Newsfile Corp. - July 23, 2024) - Myriad Uranium Corp. (CSE: M) (OTCQB: MYRUF) (F
jimr1717 jimr1717 1 minute ago
IFUS will receive extremely positive thank you letter from the share printing company for their huge order.
IFUS
lflhdy lflhdy 2 minutes ago
One board member must be a woman; the other must identify as an underrepresented minority or LGBTQ+ and can be a man. Companies that list on Nasdaq's Capital Market tier, which is focused on smaller firms, have until Dec. 31, 2026, to have two diverse directors.

https://consciousnessl
IQST
BTuna BTuna 2 minutes ago
I agree. That's why I just sold 98% of my position. Multiple reasons-
-It was 45% of my entire portfolio and 80% of my Roth, need to diversify.
-PPS vs immediate forward outlook has never been a more favorable ratio for selling over the last year than now (no official metric here, just
4retire 4retire 2 minutes ago
ShawnP123 now on ignore. Hard to read him. Chicken Little can’t hold a candle to him😁
NVDA
huka huka 2 minutes ago
Quiet board
Chow
UVIX
everton44 everton44 2 minutes ago
CARJOCKEY YOU PRIVATE MESSEGED ME YOU BUGHT 50 THOUSAND SHARES AND NOT HAS REDDIT AND ALL YOUR PEOPLE ARE BUYING IT NOW. TY!!!!!!!!!!!!!!!!!
CDT
Carjockey2 Carjockey2 2 minutes ago
You just said you got an email two days ago how could you have bought back in April..

Lol

Too easy run along now
HIRU
TTsr TTsr 3 minutes ago
dstock, I thought I was the only one here who used iHub light! I can’t even block the FUD as I click unfollow but they still show up, every minute of every day!!! I doin something wrong?
NWBO
BullNBear52 BullNBear52 3 minutes ago
Damn when you said good news I was hoping they fired Boone.
Implanting Implanting 3 minutes ago
IMO if we get taken out too cheaply it's our own fault for that happening. I believe most of the shareholders in FMG are strong-holders of their shares and know the potential for the really big gains are coming down the road, not from what they'll get from a hostile buy-out offer. We know those offe
FFMGF
wow_happens28 wow_happens28 3 minutes ago
Alanis Morissette - Hand In My Pocket (lyrics) [HD]

At age 77, this song still kinda fits me

https://www.youtube.com/watch?v=aTgrASzzUXU
trader53 trader53 3 minutes ago
WCVC - Revoked Feb. 23, 2022


WCVC 16 months since Nixon hired Hamilton


https://investorshub.advfn.com/uicon/155361.png?cb=636776145039370000

______________________________________________________________________


MFI WCVC
Xrouter Xrouter 3 minutes ago
1 millionth Buying Opp!! EOM
POET
Buellersback Buellersback 3 minutes ago
You post on BB's Stock Haven:

"RGLG., check their news page for story https://entrexcarbonmarket.com/news-media/news-releases/

Best is yet to come. Low float. Still unheard of." - JettaR

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17314
RGLG
jimr1717 jimr1717 3 minutes ago
“ 1.5 Billion dollars aimed right at $IFUS”

Only a fool would believe this pumper.

Lmao
IFUS
wow_happens28 wow_happens28 4 minutes ago
Alanis Morissette - Hand In My Pocket (lyrics) [HD]

At age 77, this song still fits me

https://www.youtube.com/watch?v=aTgrASzzUXU

Your Recent History

Delayed Upgrade Clock