iShares S&P Emerging Markets Infrastructure Ix Fd Historical Data - EMIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1721336400	21.713533	-0.22	-0.98	22.098407	22.103079	21.698948
1721250000	21.92877	-0.29	-1.31	21.906715	21.97276	21.873274
1721163600	22.220655	0.13	0.57	22.076199	22.22553	22.061307
1721077200	22.094161	-0.16	-0.71	22.303745	22.315726	22.061949
1720818000	22.252613	-0.04	-0.19	22.191127	22.281868	22.15786
1720731600	22.295774	0.05	0.24	22.299973	22.350117	22.268112
1720645200	22.241443	-0	-0.02	22.118711	22.250134	22.118041
1720558800	22.246269	0.15	0.66	22.022224	22.281166	22.020143
1720472400	22.099896	0.07	0.32	22.031561	22.107098	21.989862
1720213200	22.029864	0.05	0.25	22.02038	22.137333	21.924551
1720040400	21.97516	0.45	2.11	21.677712	21.995846	21.676216
1719954000	21.521396	0.1	0.47	21.540026	21.621951	21.413789
1719867600	21.420912	-0.03	-0.13	21.395943	21.522532	21.394827
1719608400	21.449604	0.13	0.61	21.524998	21.571282	21.433147
1719522000	21.318964	-0.06	-0.26	21.274617	21.323761	21.203504
1719435600	21.374355	-0.31	-1.45	21.55362	21.56134	21.363414
1719349200	21.688756	-0.19	-0.88	21.89122	21.893784	21.630089
1719262800	21.88072	0.2	0.91	21.718891	21.93325	21.718683
1719003600	21.682637	-0.12	-0.57	21.665639	21.743506	21.609775
1718917200	21.807584	0.11	0.53	21.87236	21.929869	21.746153
1718744400	21.693338	0.12	0.58	21.634102	21.79997	21.592455
1718658000	21.568582	-0.25	-1.12	21.640438	21.641034	21.52455
1718398800	21.813629	-0.02	-0.07	21.790578	21.859614	21.7111
1718312400	21.828631	0.21	0.95	21.796315	21.891586	21.754301
1718226000	21.623612	-0.02	-0.09	21.918743	21.920519	21.591458
1718139600	21.64408	-0.85	-3.79	21.736633	21.75462	21.643292
1718053200	22.497165	0.13	0.60	22.38554	22.511688	22.331097
1717794000	22.363391	-0.34	-1.48	22.739234	22.766316	22.344039
1717707600	22.699161	0.2	0.87	22.598162	22.910683	22.597608
1717621200	22.503818	0.09	0.39	22.330348	22.557579	22.293706
1717534800	22.415465	0.17	0.75	22.420008	22.560491	22.344682
1717448400	22.248046	-0.33	-1.46	22.760323	22.76801	22.198115
1717189200	22.576781	-0.23	-1.02	22.688623	22.689266	22.432901
1717102800	22.809919	0.16	0.71	22.643918	22.855044	22.641664
1717016400	22.649318	-0.27	-1.17	22.679569	22.716233	22.554279
1716930000	22.916531	-0.05	-0.21	23.18068	1000000	2.65
1716584400	22.965776	0.05	0.23	23.038005	23.090909	22.962197
1716498000	22.91368	-0.22	-0.94	23.130759	23.133007	22.873561
1716411600	23.131718	-0.2	-0.87	23.294885	23.306693	23.106733
1716325200	23.334226	-0.24	-1.02	23.402484	23.427217	23.300983
1716238800	23.573792	0.08	0.33	23.588645	23.682544	23.522212
1715979600	23.496304	0.07	0.32	23.464529	23.516573	23.408915
1715893200	23.422363	0	0.01	23.294688	23.472556	23.290257
1715806800	23.419908	0.17	0.72	23.378404	23.51494	23.298222
1715720400	23.252431	0.05	0.23	23.189776	23.306594	23.178287
1715634000	23.200153	0.27	1.16	23.177612	23.303924	23.172539
1715374800	22.933164	0.12	0.51	23.173977	23.200037	22.918449
1715288400	22.816277	0.16	0.72	22.900173	22.902197	22.543586
1715202000	22.653271	-0.02	-0.08	22.598801	22.680314	22.522531
1715115600	22.670698	0	0.00	22.68328	22.747631	22.623709
1715029200	22.669853	0.15	0.68	22.731328	22.794809	22.660698
1714770000	22.515975	0.2	0.90	22.496176	22.595285	22.468393
1714683600	22.316078	0.23	1.03	22.128026	22.378772	22.125964
1714597200	22.088394	-0.01	-0.04	22.056177	22.239357	21.95081
1714510800	22.096554	-0.27	-1.19	22.346492	22.353858	22.096554
1714424400	22.363523	0.09	0.39	22.300818	22.365353	22.283951
1714165200	22.276697	0.19	0.87	22.110369	22.299709	22.104429
1714078800	22.083812	0.18	0.81	21.806776	22.124709	21.785894
1713992400	21.90663	-0.07	-0.33	22.026949	22.040488	21.803287
1713906000	21.978825	0.3	1.37	21.595488	22.016483	21.518854
1713819600	21.681321	0.18	0.84	21.505965	21.684646	21.470336
1713560400	21.501618	0.06	0.29	21.411172	21.531208	21.405258

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares S&P Emerging Markets Infrastructure Ix Fd (EMIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares S&P Emerging Markets Infrastructure Ix Fd (EMIF) Historical

iShares S&P Emerging Markets Infrastructure Ix Fd (EMIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP