Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| BVP Nasdaq Emerging Cloud TR | EMCLOUDT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -13.06 | -0.89% | 1,461.79 | 16:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,463.23 | 1,452.80 | 1,470.86 | 1,461.79 | 1,474.85 |
EMCLOUDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCLOUDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,461.79 | -13.06 | -0.89% | 1,463.23 | 1,470.86 | 1,452.80 | 0 |
| Jun 06 2024 | 1,474.85 | 12.24 | 0.84% | 1,460.83 | 1,478.69 | 1,457.21 | 0 |
| Jun 05 2024 | 1,462.61 | 18.42 | 1.28% | 1,457.90 | 1,463.34 | 1,442.74 | 0 |
| Jun 04 2024 | 1,444.19 | -5.92 | -0.41% | 1,445.42 | 1,457.21 | 1,440.53 | 0 |
| Jun 03 2024 | 1,450.11 | -11.31 | -0.77% | 1,472.40 | 1,475.67 | 1,439.78 | 0 |
| May 31 2024 | 1,461.42 | -5.18 | -0.35% | 1,471.01 | 1,475.09 | 1,437.26 | 0 |
| May 30 2024 | 1,466.60 | -52.13 | -3.43% | 1,507.19 | 1,507.19 | 1,462.00 | 0 |
| May 29 2024 | 1,518.73 | -6.90 | -0.45% | 1,508.19 | 1,525.78 | 1,508.05 | 0 |
| May 28 2024 | 1,525.62 | -13.93 | -0.90% | 1,541.97 | 1,542.14 | 1,520.50 | 0 |
| May 24 2024 | 1,539.55 | -10.77 | -0.69% | 1,545.64 | 1,549.41 | 1,535.04 | 0 |
| May 23 2024 | 1,550.32 | -26.10 | -1.66% | 1,587.81 | 1,588.88 | 1,543.13 | 0 |
| May 22 2024 | 1,576.43 | -13.13 | -0.83% | 1,588.93 | 1,594.04 | 1,570.89 | 0 |
| May 21 2024 | 1,589.56 | -18.10 | -1.13% | 1,593.20 | 1,596.70 | 1,585.25 | 0 |
| May 20 2024 | 1,607.66 | 13.84 | 0.87% | 1,595.93 | 1,607.91 | 1,591.02 | 0 |
| May 17 2024 | 1,593.82 | 3.91 | 0.25% | 1,591.06 | 1,594.08 | 1,584.62 | 0 |
| May 16 2024 | 1,589.91 | -5.44 | -0.34% | 1,591.99 | 1,595.64 | 1,587.11 | 0 |
| May 15 2024 | 1,595.35 | 29.07 | 1.86% | 1,591.34 | 1,596.31 | 1,578.76 | 0 |
| May 14 2024 | 1,566.28 | 13.83 | 0.89% | 1,563.03 | 1,576.66 | 1,559.32 | 0 |
| May 13 2024 | 1,552.44 | 19.22 | 1.25% | 1,548.85 | 1,559.12 | 1,548.18 | 0 |
| May 10 2024 | 1,533.22 | -5.17 | -0.34% | 1,542.75 | 1,545.52 | 1,530.27 | 0 |
| May 09 2024 | 1,538.39 | 6.22 | 0.41% | 1,535.46 | 1,541.64 | 1,533.99 | 0 |
| May 08 2024 | 1,532.17 | -28.85 | -1.85% | 1,535.25 | 1,542.84 | 1,524.28 | 0 |
