News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1901.1438 | 42.58 | 2.29 | 1868.5095 | 1903.5093 | 1867.6681 | 0 |
| 1732226400 | 1858.5617 | 71.91 | 4.03 | 1807.661 | 1864.9221 | 1807.3813 | 0 |
| 1732140000 | 1786.649 | 14.17 | 0.80 | 1782.5496 | 1787.0997 | 1761.1301 | 0 |
| 1732053600 | 1772.4761 | 31.31 | 1.80 | 1724.0332 | 1772.4796 | 1723.7788 | 0 |
| 1731967200 | 1741.1632 | -7.45 | -0.43 | 1750.3725 | 1751.3227 | 1734.2604 | 0 |
| 1731708000 | 1748.6162 | -45.06 | -2.51 | 1781.8776 | 1782.2007 | 1741.0462 | 0 |
| 1731621600 | 1793.6737 | -29.77 | -1.63 | 1823.8723 | 1824.1305 | 1792.6825 | 0 |
| 1731535200 | 1823.4437 | 11.29 | 0.62 | 1809.3453 | 1850.4696 | 1808.874 | 0 |
| 1731448800 | 1812.1498 | 12.79 | 0.71 | 1787.4661 | 1818.2188 | 1787.3789 | 0 |
| 1731362400 | 1799.3611 | 37 | 2.10 | 1772.2824 | 1803.2253 | 1772.2409 | 0 |
| 1731103200 | 1762.3563 | 5.59 | 0.32 | 1752.7505 | 1763.1394 | 1740.5032 | 0 |
| 1731016800 | 1756.7657 | 38.2 | 2.22 | 1729.3207 | 1762.1958 | 1728.5307 | 0 |
| 1730930400 | 1718.5694 | 80.45 | 4.91 | 1685.6276 | 1718.8022 | 1685.6276 | 0 |
| 1730844000 | 1638.1234 | 24.79 | 1.54 | 1615.3332 | 1640.2858 | 1614.6253 | 0 |
| 1730757600 | 1613.3346 | -5.07 | -0.31 | 1611.0714 | 1621.061 | 1599.9404 | 0 |
| 1730494800 | 1618.4011 | 24.93 | 1.56 | 1605.4425 | 1627.8858 | 1597.6042 | 0 |
| 1730408400 | 1593.4713 | -7.89 | -0.49 | 1605.4604 | 1620.211 | 1593.3128 | 0 |
| 1730322000 | 1601.3645 | -4.88 | -0.30 | 1603.9273 | 1625.6321 | 1600.9459 | 0 |
| 1730235600 | 1606.2442 | 18.35 | 1.16 | 1584.97 | 1607.9043 | 1580.4957 | 0 |
| 1730149200 | 1587.893 | 7.35 | 0.47 | 1593.067 | 1598.4861 | 1587.0175 | 0 |
| 1729890000 | 1580.5381 | 1.79 | 0.11 | 1588.4976 | 1602.3887 | 1577.2585 | 0 |
| 1729803600 | 1578.7438 | 18.26 | 1.17 | 1573.7318 | 1587.6159 | 1573.5884 | 0 |
| 1729717200 | 1560.4839 | -25.25 | -1.59 | 1583.6473 | 1583.7867 | 1551.6172 | 0 |
| 1729630800 | 1585.7337 | -15.84 | -0.99 | 1595.4695 | 1599.3362 | 1583.5155 | 0 |
| 1729544400 | 1601.5687 | -3.55 | -0.22 | 1600.4333 | 1613.6845 | 1591.7645 | 0 |
| 1729285200 | 1605.1189 | 10.17 | 0.64 | 1603.0441 | 1612.3042 | 1600.2725 | 0 |
| 1729198800 | 1594.9529 | 3.73 | 0.23 | 1597.3724 | 1598.4455 | 1579.9368 | 0 |
| 1729112400 | 1591.2213 | -3.2 | -0.20 | 1596.9214 | 1597.237 | 1577.9513 | 0 |
| 1729026000 | 1594.4166 | -1.84 | -0.12 | 1594.0933 | 1602.993 | 1584.3454 | 0 |
| 1728939600 | 1596.2528 | 4.35 | 0.27 | 1600.7293 | 1600.7293 | 1582.7701 | 0 |
| 1728680400 | 1591.905 | 13.58 | 0.86 | 1579.2028 | 1601.432 | 1578.5787 | 0 |
| 1728594000 | 1578.3228 | 25.27 | 1.63 | 1537.599 | 1579.1881 | 1537.599 | 0 |
| 1728507600 | 1553.0504 | 29.81 | 1.96 | 1526.8722 | 1554.0492 | 1526.7706 | 0 |
| 1728421200 | 1523.2431 | 12.2 | 0.81 | 1517.1177 | 1530.0068 | 1516.3875 | 0 |
| 1728334800 | 1511.0382 | -29.19 | -1.89 | 1537.6486 | 1538.0686 | 1507.4547 | 0 |
| 1728075600 | 1540.2244 | 41.11 | 2.74 | 1521.6594 | 1540.259 | 1512.7279 | 0 |
| 1727989200 | 1499.1161 | -4.54 | -0.30 | 1491.176 | 1503.6963 | 1490.9603 | 0 |
| 1727902800 | 1503.6583 | 5.3 | 0.35 | 1497.0573 | 1506.9662 | 1489.9969 | 0 |
| 1727816400 | 1498.359 | -37.75 | -2.46 | 1536.047 | 1536.357 | 1493.1491 | 0 |
| 1727730000 | 1536.1079 | 1.17 | 0.08 | 1530.5927 | 1545.1369 | 1523.5206 | 0 |
| 1727470800 | 1534.941 | 5.06 | 0.33 | 1540.2702 | 1545.4001 | 1528.8444 | 0 |
| 1727384400 | 1529.8857 | 11.21 | 0.74 | 1538.597 | 1538.9208 | 1509.4894 | 0 |
| 1727298000 | 1518.6759 | -13.01 | -0.85 | 1529.641 | 1531.7529 | 1518.3316 | 0 |
| 1727211600 | 1531.6893 | 4.01 | 0.26 | 1534.9752 | 1537.3017 | 1520.6936 | 0 |
| 1727125200 | 1527.6824 | -2.09 | -0.14 | 1535.1117 | 1535.1117 | 1523.7814 | 0 |
| 1726866000 | 1529.7759 | -1.29 | -0.08 | 1530.6875 | 1534.3871 | 1514.1398 | 0 |
| 1726779600 | 1531.07 | 34.3 | 2.29 | 1534.9481 | 1540.061 | 1523.79 | 0 |
| 1726693200 | 1496.7684 | -4.98 | -0.33 | 1502.0842 | 1519.8072 | 1488.4317 | 0 |
| 1726606800 | 1501.753 | 3.28 | 0.22 | 1508.4792 | 1514.421 | 1494.2224 | 0 |
| 1726520400 | 1498.4725 | 7.42 | 0.50 | 1491.9159 | 1503.8977 | 1489.4237 | 0 |
| 1726261200 | 1491.0517 | 17.37 | 1.18 | 1477.0535 | 1502.3295 | 1477.0535 | 0 |
| 1726174800 | 1473.6826 | 10.18 | 0.70 | 1468.2393 | 1480.6668 | 1457.9936 | 0 |
| 1726088400 | 1463.5063 | 15.66 | 1.08 | 1441.6383 | 1464.2094 | 1427.6392 | 0 |
| 1726002000 | 1447.8502 | -7.57 | -0.52 | 1461.7005 | 1461.935 | 1434.0909 | 0 |
| 1725915600 | 1455.4154 | 10.05 | 0.70 | 1453.7496 | 1470.7236 | 1452.7118 | 0 |
| 1725656400 | 1445.3642 | -30.57 | -2.07 | 1480.0356 | 1490.6967 | 1439.2979 | 0 |
| 1725570000 | 1475.9315 | -2.89 | -0.20 | 1473.3004 | 1482.0675 | 1460.0101 | 0 |
| 1725483600 | 1478.8259 | -3.99 | -0.27 | 1465.3518 | 1491.4926 | 1462.6969 | 0 |
| 1725397200 | 1482.8133 | -41.22 | -2.70 | 1513.1907 | 1526.5314 | 1477.6386 | 0 |
| 1725051600 | 1524.0304 | -2.39 | -0.16 | 1538.8127 | 1540.3757 | 1511.6063 | 0 |
| 1724965200 | 1526.4223 | 21.73 | 1.44 | 1517.4858 | 1545.3373 | 1517.1911 | 0 |
| 1724878800 | 1504.6911 | -23.52 | -1.54 | 1522.0238 | 1525.3186 | 1494.813 | 0 |
| 1724792400 | 1528.2157 | -4.84 | -0.32 | 1522.0572 | 1533.031 | 1520.8879 | 0 |
| 1724706000 | 1533.0581 | 6.57 | 0.43 | 1531.5405 | 1544.3716 | 1531.5405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
