Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares J.P. Morgan USD Emerging Markets Bond ETF | EMB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.05499 | -0.06% | 89.1839 | 16:19:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.2014 | 89.1725 | 89.2061 | 89.1839 | 89.2389 |
EMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 89.1839 | -0.05 | -0.06% | 89.2014 | 89.2061 | 89.1725 | 0 |
| Jun 13 2024 | 89.2389 | 0.15 | 0.17% | 89.1253 | 89.2763 | 89.1247 | 0 |
| Jun 12 2024 | 89.0865 | 0.70 | 0.79% | 88.4677 | 89.1415 | 88.4676 | 0 |
| Jun 11 2024 | 88.3879 | 0.13 | 0.15% | 88.3803 | 88.3891 | 88.3143 | 0 |
| Jun 10 2024 | 88.2582 | -0.19 | -0.21% | 88.2439 | 88.2603 | 88.2059 | 0 |
| Jun 07 2024 | 88.446 | -0.37 | -0.41% | 88.8699 | 88.87 | 88.4455 | 0 |
| Jun 06 2024 | 88.8136 | -0.02 | -0.02% | 88.8593 | 88.8683 | 88.8135 | 0 |
| Jun 05 2024 | 88.8312 | 0.15 | 0.17% | 88.7123 | 88.8312 | 88.7064 | 0 |
| Jun 04 2024 | 88.6849 | 0.09 | 0.10% | 88.5956 | 88.6881 | 88.5953 | 0 |
| Jun 03 2024 | 88.5988 | 0.12 | 0.14% | 88.4104 | 88.6026 | 88.4064 | 0 |
| May 31 2024 | 88.4773 | 0.19 | 0.21% | 88.3219 | 88.5517 | 88.3218 | 0 |
| May 30 2024 | 88.2889 | 0.25 | 0.29% | 88.1106 | 88.2922 | 88.1101 | 0 |
| May 29 2024 | 88.0342 | -0.44 | -0.49% | 88.1156 | 88.1322 | 88.0225 | 0 |
| May 28 2024 | 88.4718 | -0.04 | -0.04% | 88.5931 | 134,217,727.00 | 0.35 | 0 |
| May 24 2024 | 88.5096 | -0.07 | -0.08% | 88.5218 | 88.5298 | 88.4928 | 0 |
| May 23 2024 | 88.5836 | -0.36 | -0.40% | 88.9248 | 88.9387 | 88.5823 | 0 |
| May 22 2024 | 88.9429 | -0.23 | -0.26% | 88.9964 | 89.0139 | 88.9206 | 0 |
| May 21 2024 | 89.1746 | 0.07 | 0.07% | 89.1457 | 89.1802 | 89.1386 | 0 |
| May 20 2024 | 89.1087 | 0.03 | 0.03% | 89.1252 | 89.1266 | 89.0737 | 0 |
| May 17 2024 | 89.0792 | -0.21 | -0.24% | 89.1389 | 89.1409 | 89.066 | 0 |
| May 16 2024 | 89.2901 | 0.13 | 0.15% | 89.4171 | 89.4295 | 89.2894 | 0 |
