Dorsey Wright Technology Technical Leaders Total Return (DWTYTR)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 5400.7545 | -59.29 | -1.09 | 5445.5734 | 5479.6626 | 5389.0108 | 0 |
| 1721336400 | 5460.044 | -83.9 | -1.51 | 5602.8548 | 5609.5177 | 5396.9975 | 0 |
| 1721250000 | 5543.9467 | -353.84 | -6.00 | 5742.6521 | 5747.841 | 5540.8495 | 0 |
| 1721163600 | 5897.7869 | 47.78 | 0.82 | 5879.2001 | 5914.5161 | 5828.7924 | 0 |
| 1721077200 | 5850.0047 | 70.52 | 1.22 | 5818.466 | 5894.1533 | 5803.3626 | 0 |
| 1720818000 | 5779.4817 | 92.35 | 1.62 | 5697.032 | 5834.6202 | 5668.6939 | 0 |
| 1720731600 | 5687.1269 | -110.29 | -1.90 | 5848.3344 | 5848.4678 | 5675.6351 | 0 |
| 1720645200 | 5797.4158 | 34.71 | 0.60 | 5797.2308 | 5801.6968 | 5736.4713 | 0 |
| 1720558800 | 5762.7014 | -11.82 | -0.20 | 5821.9016 | 5839.5024 | 5742.1898 | 0 |
| 1720472400 | 5774.5191 | 18.59 | 0.32 | 5781.8059 | 5823.8184 | 5763.6376 | 0 |
| 1720213200 | 5755.9308 | 63.78 | 1.12 | 5687.6703 | 5768.7523 | 5664.2244 | 0 |
| 1720040400 | 5692.1544 | 71.01 | 1.26 | 5626.1295 | 5715.6092 | 5612.9352 | 0 |
| 1719954000 | 5621.1489 | 31.78 | 0.57 | 5566.6814 | 5622.3147 | 5563.5988 | 0 |
| 1719867600 | 5589.3675 | 28.31 | 0.51 | 5572.9721 | 5593.7662 | 5480.3608 | 0 |
| 1719608400 | 5561.0541 | 22.82 | 0.41 | 5566.7904 | 5644.3429 | 5537.3182 | 0 |
| 1719522000 | 5538.2387 | 78.61 | 1.44 | 5462.9075 | 5554.5867 | 5462.9075 | 0 |
| 1719435600 | 5459.631 | -5.19 | -0.09 | 5454.1827 | 5488.2815 | 5423.1714 | 0 |
| 1719349200 | 5464.8173 | 101.51 | 1.89 | 5403.313 | 5465.9022 | 5368.2505 | 0 |
| 1719262800 | 5363.3028 | -93.97 | -1.72 | 5412.8711 | 5422.8112 | 5360.9946 | 0 |
| 1719003600 | 5457.2695 | -35.7 | -0.65 | 5457.8252 | 5465.6022 | 5368.5842 | 0 |
| 1718917200 | 5492.9729 | -101.11 | -1.81 | 5625.1458 | 5639.4684 | 5453.5717 | 0 |
| 1718744400 | 5594.0872 | 47.48 | 0.86 | 5543.3223 | 5624.3657 | 5540.0083 | 0 |
| 1718658000 | 5546.607 | 93.27 | 1.71 | 5473.4272 | 5569.6637 | 5435.4621 | 0 |
| 1718398800 | 5453.3408 | 12.4 | 0.23 | 5416.9414 | 5458.5931 | 5403.9178 | 0 |
| 1718312400 | 5440.9442 | 25.41 | 0.47 | 5459.7232 | 5490.9051 | 5396.0114 | 0 |
| 1718226000 | 5415.5386 | 107.94 | 2.03 | 5383.9779 | 5438.7883 | 5380.4351 | 0 |
| 1718139600 | 5307.5957 | 8.77 | 0.17 | 5280.4026 | 5317.8805 | 5230.7945 | 0 |
| 1718053200 | 5298.8302 | 64.78 | 1.24 | 5217.2212 | 5308.7068 | 5215.7992 | 0 |
| 1717794000 | 5234.0501 | -49.44 | -0.94 | 5249.3034 | 5275.5054 | 5213.3358 | 0 |
| 1717707600 | 5283.4869 | -49.17 | -0.92 | 5321.7244 | 5335.0952 | 5264.6701 | 0 |
| 1717621200 | 5332.6539 | 178.33 | 3.46 | 5223.3535 | 5333.2771 | 5208.6498 | 0 |
| 1717534800 | 5154.3212 | 7.66 | 0.15 | 5143.0117 | 5165.4239 | 5119.2288 | 0 |
| 1717448400 | 5146.6661 | -33.16 | -0.64 | 5234.3648 | 5234.6312 | 5075.735 | 0 |
| 1717189200 | 5179.8215 | -101.74 | -1.93 | 5293.7218 | 5297.7559 | 5057.151 | 0 |
| 1717102800 | 5281.5599 | -148.16 | -2.73 | 5386.738 | 5394.5339 | 5258.0947 | 0 |
| 1717016400 | 5429.7159 | -7.87 | -0.14 | 5369.357 | 5439.3436 | 5367.3054 | 0 |
| 1716930000 | 5437.5888 | 33.78 | 0.63 | 5439.3289 | 5460.1619 | 5393.9739 | 0 |
| 1716584400 | 5403.8099 | 84.99 | 1.60 | 5336.45 | 5416.8434 | 5321.7284 | 0 |
| 1716498000 | 5318.8157 | -26 | -0.49 | 5445.0667 | 5449.1926 | 5288.4248 | 0 |
| 1716411600 | 5344.8194 | -12.57 | -0.23 | 5378.4457 | 5387.4704 | 5312.4324 | 0 |
| 1716325200 | 5357.3879 | -43.29 | -0.80 | 5363.3142 | 5378.1748 | 5336.0991 | 0 |
| 1716238800 | 5400.6735 | 78.24 | 1.47 | 5330.5047 | 5406.3555 | 5328.4591 | 0 |
| 1715979600 | 5322.4308 | 12.76 | 0.24 | 5339.4259 | 5348.9032 | 5282.8864 | 0 |
| 1715893200 | 5309.6754 | -42.19 | -0.79 | 5345.2796 | 5365.4392 | 5309.0775 | 0 |
| 1715806800 | 5351.8642 | 174.1 | 3.36 | 5229.4031 | 5355.0028 | 5225.0234 | 0 |
| 1715720400 | 5177.7665 | 45.76 | 0.89 | 5106.3352 | 5182.408 | 5106.3352 | 0 |
| 1715634000 | 5132.0059 | -5.81 | -0.11 | 5159.93 | 5168.5691 | 5120.045 | 0 |
| 1715374800 | 5137.8182 | 61.88 | 1.22 | 5150.3066 | 5183.4019 | 5127.8758 | 0 |
| 1715288400 | 5075.939 | 15.55 | 0.31 | 5072.1375 | 5094.1425 | 5028.9176 | 0 |
| 1715202000 | 5060.3861 | -15.35 | -0.30 | 5040.9158 | 5090.5002 | 5031.7294 | 0 |
| 1715115600 | 5075.7371 | -51.28 | -1.00 | 5110.7452 | 5118.7463 | 5052.4462 | 0 |
| 1715029200 | 5127.0191 | 146 | 2.93 | 5012.8253 | 5127.2457 | 5007.0532 | 0 |
| 1714770000 | 4981.0217 | 79.71 | 1.63 | 4988.4448 | 5013.1026 | 4944.8738 | 0 |
| 1714683600 | 4901.3084 | 111.65 | 2.33 | 4868.5518 | 4909.3172 | 4782.4785 | 0 |
| 1714597200 | 4789.6544 | -46.89 | -0.97 | 4810.8109 | 4922.083 | 4744.473 | 0 |
| 1714510800 | 4836.5484 | -139.69 | -2.81 | 4948.9016 | 4973.2438 | 4835.7685 | 0 |
| 1714424400 | 4976.2389 | 26.5 | 0.54 | 4965.325 | 4986.6363 | 4922.3386 | 0 |
| 1714165200 | 4949.7355 | 106.72 | 2.20 | 4896.47 | 4974.0603 | 4882.2137 | 0 |
| 1714078800 | 4843.0153 | 72.81 | 1.53 | 4706.9303 | 4859.1525 | 4690.7764 | 0 |
| 1713992400 | 4770.2032 | -20.26 | -0.42 | 4850.128 | 4870.6052 | 4749.9814 | 0 |
| 1713906000 | 4790.4594 | 120.94 | 2.59 | 4705.3873 | 4805.046 | 4694.0237 | 0 |
| 1713819600 | 4669.5231 | 76.2 | 1.66 | 4639.1197 | 4693.8675 | 4581.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
