Dorsey Wright Technical Leaders Index TR (DWTLTR)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 469.42411 | -2.97 | -0.63 | 473.19355 | 473.70953 | 468.84206 | 0 |
| 1721336400 | 472.39285 | -2.16 | -0.45 | 477.19692 | 479.33273 | 469.69051 | 0 |
| 1721250000 | 474.54838 | -15.63 | -3.19 | 484.43552 | 484.6223 | 474.54263 | 0 |
| 1721163600 | 490.18123 | 5.77 | 1.19 | 486.59603 | 490.48314 | 485.95149 | 0 |
| 1721077200 | 484.40694 | 1.18 | 0.24 | 484.53044 | 487.80064 | 483.24987 | 0 |
| 1720818000 | 483.2257 | 3.79 | 0.79 | 481.35419 | 486.7171 | 481.24876 | 0 |
| 1720731600 | 479.4339 | 0.71 | 0.15 | 480.48785 | 481.73164 | 478.16116 | 0 |
| 1720645200 | 478.72147 | 3.25 | 0.68 | 476.85611 | 478.80395 | 474.36631 | 0 |
| 1720558800 | 475.47039 | -1.38 | -0.29 | 477.6291 | 478.37977 | 475.38123 | 0 |
| 1720472400 | 476.84977 | 0.81 | 0.17 | 477.28543 | 478.33997 | 475.96541 | 0 |
| 1720213200 | 476.04301 | 0 | 0.00 | 475.70146 | 476.62918 | 473.60736 | 0 |
| 1720040400 | 476.03946 | 3.38 | 0.72 | 472.90393 | 476.26479 | 472.23296 | 0 |
| 1719954000 | 472.65569 | 2.76 | 0.59 | 468.43209 | 472.71121 | 468.33955 | 0 |
| 1719867600 | 469.89419 | -2 | -0.42 | 474.42957 | 474.44277 | 468.27846 | 0 |
| 1719608400 | 471.89137 | -2.19 | -0.46 | 474.67932 | 477.69924 | 470.54373 | 0 |
| 1719522000 | 474.08117 | 2.55 | 0.54 | 471.71946 | 474.16999 | 471.33198 | 0 |
| 1719435600 | 471.53132 | -3.52 | -0.74 | 473.09813 | 473.71962 | 470.15548 | 0 |
| 1719349200 | 475.05546 | 1.24 | 0.26 | 474.70019 | 475.26409 | 472.28319 | 0 |
| 1719262800 | 473.81668 | -1.33 | -0.28 | 474.28629 | 476.5531 | 472.92592 | 0 |
| 1719003600 | 475.14866 | -1.25 | -0.26 | 476.04266 | 476.04266 | 471.35818 | 0 |
| 1718917200 | 476.3975 | -4.38 | -0.91 | 481.3297 | 482.04551 | 474.43589 | 0 |
| 1718744400 | 480.78217 | 5.85 | 1.23 | 474.95334 | 480.88188 | 474.85615 | 0 |
| 1718658000 | 474.93237 | 6.72 | 1.44 | 467.6041 | 476.05585 | 467.14311 | 0 |
| 1718398800 | 468.20859 | -3.35 | -0.71 | 468.93584 | 469.02678 | 464.96009 | 0 |
| 1718312400 | 471.56217 | -0.31 | -0.06 | 471.38908 | 472.00738 | 467.89899 | 0 |
| 1718226000 | 471.86739 | 7.07 | 1.52 | 470.00367 | 474.75371 | 469.98445 | 0 |
| 1718139600 | 464.80206 | -0.48 | -0.10 | 463.71654 | 465.10487 | 460.26356 | 0 |
| 1718053200 | 465.28062 | 3.57 | 0.77 | 459.78739 | 465.4576 | 459.76631 | 0 |
| 1717794000 | 461.71081 | -1.66 | -0.36 | 463.08441 | 464.85318 | 461.35378 | 0 |
| 1717707600 | 463.37042 | -4.23 | -0.90 | 467.41506 | 467.86221 | 462.28988 | 0 |
| 1717621200 | 467.59806 | 8.59 | 1.87 | 461.61248 | 467.69087 | 460.54597 | 0 |
| 1717534800 | 459.00549 | -2.31 | -0.50 | 459.98913 | 460.47876 | 456.6104 | 0 |
| 1717448400 | 461.31415 | -3.87 | -0.83 | 466.45505 | 466.46054 | 456.02958 | 0 |
| 1717189200 | 465.18425 | 1.04 | 0.22 | 464.69394 | 465.82967 | 456.88345 | 0 |
| 1717102800 | 464.14431 | -0.56 | -0.12 | 464.10097 | 466.44742 | 462.85988 | 0 |
| 1717016400 | 464.70014 | -5.53 | -1.18 | 465.91492 | 467.11614 | 464.61656 | 0 |
| 1716930000 | 470.22754 | -4.09 | -0.86 | 475.35236 | 475.48791 | 468.56413 | 0 |
| 1716584400 | 474.32089 | 5.75 | 1.23 | 470.01824 | 475.59273 | 469.77287 | 0 |
| 1716498000 | 468.57099 | -1.31 | -0.28 | 474.00848 | 474.35695 | 467.60157 | 0 |
| 1716411600 | 469.88593 | -1.86 | -0.39 | 472.06595 | 472.97169 | 468.3072 | 0 |
| 1716325200 | 471.74536 | 0.44 | 0.09 | 470.38729 | 472.02025 | 469.7118 | 0 |
| 1716238800 | 471.30745 | 2.93 | 0.63 | 468.77781 | 471.88236 | 468.72004 | 0 |
| 1715979600 | 468.37883 | 1 | 0.21 | 468.93214 | 469.24869 | 466.35369 | 0 |
| 1715893200 | 467.3749 | -5.69 | -1.20 | 473.01732 | 473.19541 | 467.32778 | 0 |
| 1715806800 | 473.06764 | 9.06 | 1.95 | 467.58788 | 473.34533 | 467.55567 | 0 |
| 1715720400 | 464.00404 | 2.88 | 0.62 | 460.70214 | 464.20949 | 459.84375 | 0 |
| 1715634000 | 461.12824 | -3.81 | -0.82 | 466.32962 | 466.36069 | 461.00759 | 0 |
| 1715374800 | 464.93642 | 0.09 | 0.02 | 467.53638 | 468.3945 | 464.25809 | 0 |
| 1715288400 | 464.84681 | 4.73 | 1.03 | 460.77829 | 464.99951 | 459.79371 | 0 |
| 1715202000 | 460.1202 | -0.99 | -0.22 | 459.47361 | 461.50597 | 459.06373 | 0 |
| 1715115600 | 461.11366 | -0.71 | -0.15 | 461.83935 | 463.08265 | 459.69018 | 0 |
| 1715029200 | 461.82315 | 8.26 | 1.82 | 456.5065 | 461.84796 | 456.50197 | 0 |
| 1714770000 | 453.56501 | 5.34 | 1.19 | 453.37055 | 455.3367 | 451.94596 | 0 |
| 1714683600 | 448.22707 | 5.08 | 1.15 | 445.82684 | 448.97228 | 441.72659 | 0 |
| 1714597200 | 443.14578 | -2.97 | -0.67 | 444.51409 | 451.13327 | 441.923 | 0 |
| 1714510800 | 446.11654 | -8.45 | -1.86 | 452.87156 | 454.84921 | 446.06694 | 0 |
| 1714424400 | 454.56378 | 0.53 | 0.12 | 454.93619 | 455.92397 | 451.95882 | 0 |
| 1714165200 | 454.03738 | 2.65 | 0.59 | 452.09376 | 455.37267 | 451.51016 | 0 |
| 1714078800 | 451.38762 | 0.1 | 0.02 | 445.91235 | 453.04147 | 444.29788 | 0 |
| 1713992400 | 451.28688 | -0.37 | -0.08 | 453.4954 | 456.87209 | 448.24582 | 0 |
| 1713906000 | 451.65823 | 9.15 | 2.07 | 444.93385 | 452.04761 | 444.34726 | 0 |
| 1713819600 | 442.51045 | 4.43 | 1.01 | 441.3551 | 445.2787 | 438.05442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
