Dorsey Wright Technical Leaders Index (DWTL)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 431.8123 | -2.74 | -0.63 | 435.2798 | 435.75444 | 431.27688 | 0 |
| 1721336400 | 434.55175 | -1.98 | -0.45 | 438.97099 | 440.93571 | 432.06588 | 0 |
| 1721250000 | 436.53461 | -14.38 | -3.19 | 445.62974 | 445.80156 | 436.52932 | 0 |
| 1721163600 | 450.91519 | 5.31 | 1.19 | 447.61719 | 451.19292 | 447.02427 | 0 |
| 1721077200 | 445.60345 | 1.08 | 0.24 | 445.71706 | 448.72536 | 444.53905 | 0 |
| 1720818000 | 444.52516 | 3.49 | 0.79 | 442.80353 | 447.73693 | 442.70654 | 0 |
| 1720731600 | 441.03703 | 0.65 | 0.15 | 442.0066 | 443.15079 | 439.8662 | 0 |
| 1720645200 | 440.39081 | 2.98 | 0.68 | 438.67474 | 440.46669 | 436.38422 | 0 |
| 1720558800 | 437.4149 | -1.29 | -0.29 | 439.40092 | 440.09153 | 437.33287 | 0 |
| 1720472400 | 438.70247 | 0.73 | 0.17 | 439.10329 | 440.0735 | 437.88884 | 0 |
| 1720213200 | 437.97411 | -0 | -0.00 | 437.65987 | 438.51341 | 435.73321 | 0 |
| 1720040400 | 437.97525 | 3.11 | 0.72 | 435.09043 | 438.18256 | 434.47312 | 0 |
| 1719954000 | 434.86205 | 2.54 | 0.59 | 430.97617 | 434.91312 | 430.89102 | 0 |
| 1719867600 | 432.32136 | -1.84 | -0.42 | 436.49411 | 436.50624 | 430.83482 | 0 |
| 1719608400 | 434.16065 | -2.06 | -0.47 | 436.72595 | 439.50468 | 432.92064 | 0 |
| 1719522000 | 436.21797 | 2.35 | 0.54 | 434.04488 | 436.2997 | 433.68835 | 0 |
| 1719435600 | 433.87177 | -3.24 | -0.74 | 435.31345 | 435.8853 | 432.60581 | 0 |
| 1719349200 | 437.11445 | 1.14 | 0.26 | 436.78755 | 437.30641 | 434.5636 | 0 |
| 1719262800 | 435.97461 | -1.25 | -0.29 | 436.40674 | 438.49264 | 435.15494 | 0 |
| 1719003600 | 437.22705 | -1.15 | -0.26 | 438.0497 | 438.0497 | 433.73909 | 0 |
| 1718917200 | 438.37622 | -4.03 | -0.91 | 442.91478 | 443.57347 | 436.57117 | 0 |
| 1718744400 | 442.41095 | 5.36 | 1.23 | 437.04698 | 442.50271 | 436.95755 | 0 |
| 1718658000 | 437.05546 | 6.18 | 1.44 | 430.31157 | 438.08935 | 429.88734 | 0 |
| 1718398800 | 430.87212 | -3.12 | -0.72 | 431.54142 | 431.62511 | 427.88245 | 0 |
| 1718312400 | 433.98916 | -0.29 | -0.07 | 433.82986 | 434.39891 | 430.61776 | 0 |
| 1718226000 | 434.28239 | 6.5 | 1.52 | 432.56712 | 436.93882 | 432.54944 | 0 |
| 1718139600 | 427.77983 | -0.44 | -0.10 | 426.78077 | 428.05852 | 423.60282 | 0 |
| 1718053200 | 428.22077 | 3.28 | 0.77 | 423.16504 | 428.38365 | 423.14564 | 0 |
| 1717794000 | 424.93857 | -1.55 | -0.36 | 426.20283 | 427.83082 | 424.60995 | 0 |
| 1717707600 | 426.48879 | -3.89 | -0.90 | 430.2115 | 430.62306 | 425.49425 | 0 |
| 1717621200 | 430.37993 | 7.91 | 1.87 | 424.87077 | 430.46536 | 423.88915 | 0 |
| 1717534800 | 422.47128 | -2.12 | -0.50 | 423.37663 | 423.82729 | 420.26683 | 0 |
| 1717448400 | 424.59619 | -3.56 | -0.83 | 429.32793 | 429.33299 | 419.7322 | 0 |
| 1717189200 | 428.1609 | 0.95 | 0.22 | 427.70959 | 428.75496 | 420.52057 | 0 |
| 1717102800 | 427.21348 | -0.51 | -0.12 | 427.17359 | 429.33334 | 426.03125 | 0 |
| 1717016400 | 427.72673 | -5.09 | -1.18 | 428.84488 | 429.95054 | 427.6498 | 0 |
| 1716930000 | 432.8207 | -3.77 | -0.86 | 437.53784 | 437.6626 | 431.28961 | 0 |
| 1716584400 | 436.58842 | 5.29 | 1.23 | 432.62805 | 437.75908 | 432.4022 | 0 |
| 1716498000 | 431.29593 | -1.23 | -0.29 | 436.30115 | 436.62192 | 430.40358 | 0 |
| 1716411600 | 432.53087 | -1.72 | -0.40 | 434.53761 | 435.37136 | 431.07762 | 0 |
| 1716325200 | 434.25033 | 0.4 | 0.09 | 433.0002 | 434.50337 | 432.3784 | 0 |
| 1716238800 | 433.84722 | 2.69 | 0.62 | 431.5186 | 434.37644 | 431.46542 | 0 |
| 1715979600 | 431.15843 | 0.9 | 0.21 | 431.66781 | 431.95922 | 429.29411 | 0 |
| 1715893200 | 430.26169 | -5.26 | -1.21 | 435.45631 | 435.62026 | 430.21831 | 0 |
| 1715806800 | 435.52288 | 8.29 | 1.94 | 430.47739 | 435.77856 | 430.44773 | 0 |
| 1715720400 | 427.23175 | 2.62 | 0.62 | 424.19134 | 427.42094 | 423.40092 | 0 |
| 1715634000 | 424.61016 | -3.51 | -0.82 | 429.39963 | 429.42825 | 424.49907 | 0 |
| 1715374800 | 428.11677 | 0.06 | 0.01 | 430.51097 | 431.30119 | 427.49211 | 0 |
| 1715288400 | 428.06137 | 4.35 | 1.03 | 424.3148 | 428.20199 | 423.40812 | 0 |
| 1715202000 | 423.71075 | -0.91 | -0.22 | 423.11532 | 424.98687 | 422.73788 | 0 |
| 1715115600 | 424.6256 | -0.66 | -0.16 | 425.29388 | 426.43882 | 423.31473 | 0 |
| 1715029200 | 425.2878 | 7.6 | 1.82 | 420.39175 | 425.31064 | 420.38758 | 0 |
| 1714770000 | 417.68297 | 4.91 | 1.19 | 417.50389 | 419.31451 | 416.19199 | 0 |
| 1714683600 | 412.77071 | 4.68 | 1.15 | 410.56034 | 413.45697 | 406.78444 | 0 |
| 1714597200 | 408.09137 | -2.74 | -0.67 | 409.35144 | 415.44702 | 406.96531 | 0 |
| 1714510800 | 410.82713 | -7.78 | -1.86 | 417.04788 | 418.86911 | 410.78145 | 0 |
| 1714424400 | 418.61141 | 0.43 | 0.10 | 418.95441 | 419.86419 | 416.21216 | 0 |
| 1714165200 | 418.18328 | 2.43 | 0.58 | 416.39308 | 419.41317 | 415.85555 | 0 |
| 1714078800 | 415.75766 | 0.08 | 0.02 | 410.71447 | 417.281 | 409.2274 | 0 |
| 1713992400 | 415.67378 | -0.34 | -0.08 | 417.70801 | 420.81823 | 412.8727 | 0 |
| 1713906000 | 416.01583 | 8.43 | 2.07 | 409.82209 | 416.37448 | 409.28179 | 0 |
| 1713819600 | 407.58994 | 4.08 | 1.01 | 406.52576 | 410.13973 | 403.48555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
