Dorsey Wright Energy Technical Leaders (DWEN)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 819.37203 | -8.55 | -1.03 | 824.3103 | 827.96968 | 813.45762 | 0 |
| 1743109200 | 827.91923 | -9.94 | -1.19 | 836.61449 | 837.37592 | 824.51444 | 0 |
| 1743022800 | 837.85783 | -2.84 | -0.34 | 848.37688 | 852.86315 | 837.09373 | 0 |
| 1742936400 | 840.69355 | 0.64 | 0.08 | 841.9417 | 847.00625 | 839.87349 | 0 |
| 1742850000 | 840.05716 | 19.88 | 2.42 | 827.47543 | 842.20536 | 826.90823 | 0 |
| 1742590800 | 820.17346 | -10.55 | -1.27 | 825.22013 | 826.86955 | 815.37282 | 0 |
| 1742504400 | 830.72476 | -1.47 | -0.18 | 824.29123 | 834.3614 | 823.93175 | 0 |
| 1742418000 | 832.19837 | 18.22 | 2.24 | 816.20375 | 835.86667 | 815.82646 | 0 |
| 1742331600 | 813.97654 | 5.28 | 0.65 | 814.5108 | 817.1643 | 807.39028 | 0 |
| 1742245200 | 808.69569 | 12.69 | 1.59 | 795.39771 | 812.02759 | 795.39771 | 0 |
| 1741986000 | 796.00135 | 24.34 | 3.15 | 778.32191 | 796.58061 | 775.83123 | 0 |
| 1741899600 | 771.65731 | -11.72 | -1.50 | 781.16852 | 788.29471 | 766.61878 | 0 |
| 1741813200 | 783.37656 | 6.89 | 0.89 | 785.10512 | 791.83656 | 776.42478 | 0 |
| 1741726800 | 776.49119 | 8.77 | 1.14 | 772.65336 | 783.9053 | 769.35591 | 0 |
| 1741640400 | 767.72177 | -9.14 | -1.18 | 775.03351 | 779.35758 | 757.75884 | 0 |
| 1741384800 | 776.8667 | 9.32 | 1.21 | 772.09365 | 782.34692 | 761.99775 | 0 |
| 1741298400 | 767.54945 | -20.31 | -2.58 | 777.7843 | 781.39875 | 763.86735 | 0 |
| 1741212000 | 787.85855 | -8.9 | -1.12 | 786.79126 | 789.47261 | 767.53155 | 0 |
| 1741125600 | 796.75409 | -3.74 | -0.47 | 787.65589 | 810.03982 | 772.97214 | 0 |
| 1741039200 | 800.49654 | -35.08 | -4.20 | 840.8663 | 843.63021 | 794.7838 | 0 |
| 1740780000 | 835.58052 | 13.88 | 1.69 | 817.20551 | 835.99529 | 812.19131 | 0 |
| 1740693600 | 821.70464 | -8.75 | -1.05 | 833.83732 | 833.96102 | 820.49107 | 0 |
| 1740607200 | 830.45712 | 3.77 | 0.46 | 831.11271 | 837.46191 | 826.10026 | 0 |
| 1740520800 | 826.68507 | -12.49 | -1.49 | 839.27133 | 839.473 | 816.90752 | 0 |
| 1740434400 | 839.17037 | -8.5 | -1.00 | 846.82744 | 851.12556 | 836.64433 | 0 |
| 1740175200 | 847.66773 | -28.5 | -3.25 | 874.72589 | 874.7391 | 846.46122 | 0 |
| 1740088800 | 876.16736 | -3.53 | -0.40 | 876.13532 | 879.00619 | 866.33139 | 0 |
| 1740002400 | 879.69727 | 4.16 | 0.48 | 880.1868 | 887.30557 | 877.00039 | 0 |
| 1739916000 | 875.53725 | 10.09 | 1.17 | 869.84619 | 880.38927 | 863.80252 | 0 |
| 1739570400 | 865.44547 | -2.46 | -0.28 | 870.33465 | 876.79761 | 864.11022 | 0 |
| 1739484000 | 867.90866 | 11.22 | 1.31 | 857.08016 | 869.06111 | 852.75213 | 0 |
| 1739397600 | 856.69358 | -18.16 | -2.08 | 867.19018 | 873.86132 | 855.05466 | 0 |
| 1739311200 | 874.85257 | -2.27 | -0.26 | 877.35142 | 884.338 | 873.02566 | 0 |
| 1739224800 | 877.12616 | 22.63 | 2.65 | 862.60685 | 879.93743 | 862.60685 | 0 |
| 1738965600 | 854.50078 | 4.39 | 0.52 | 854.22094 | 863.51104 | 853.70378 | 0 |
| 1738879200 | 850.10899 | -21.17 | -2.43 | 877.32647 | 877.44765 | 843.14477 | 0 |
| 1738792800 | 871.28165 | 7.16 | 0.83 | 866.79768 | 872.44825 | 862.47038 | 0 |
| 1738706400 | 864.12128 | 9.55 | 1.12 | 847.67585 | 865.51955 | 846.43986 | 0 |
| 1738620000 | 854.5709 | 6.11 | 0.72 | 843.64514 | 858.59832 | 840.50686 | 0 |
| 1738360800 | 848.45893 | -19.49 | -2.25 | 869.43442 | 869.50134 | 847.67813 | 0 |
| 1738274400 | 867.9468 | 5.4 | 0.63 | 870.98315 | 873.4 | 862.41854 | 0 |
| 1738188000 | 862.54849 | 5.64 | 0.66 | 855.33796 | 866.79844 | 854.01852 | 0 |
| 1738101600 | 856.9078 | -0.02 | -0.00 | 860.56837 | 861.54426 | 846.93253 | 0 |
| 1738015200 | 856.92718 | -39.5 | -4.41 | 880.44107 | 880.44107 | 851.00357 | 0 |
| 1737756000 | 896.42729 | -11.36 | -1.25 | 908.59357 | 911.05023 | 896.09773 | 0 |
| 1737669600 | 907.78682 | -0.98 | -0.11 | 914.18818 | 916.01946 | 904.65542 | 0 |
| 1737583200 | 908.76729 | -13.02 | -1.41 | 923.06223 | 923.47423 | 908.49703 | 0 |
| 1737496800 | 921.78374 | -0.09 | -0.01 | 922.31523 | 923.95694 | 913.0994 | 0 |
| 1737151200 | 921.87797 | 5.47 | 0.60 | 916.24812 | 923.15851 | 914.76954 | 0 |
| 1737064800 | 916.40339 | 7.73 | 0.85 | 905.44588 | 919.6287 | 905.26624 | 0 |
| 1736978400 | 908.67335 | 14.67 | 1.64 | 903.49067 | 913.32886 | 901.35413 | 0 |
| 1736892000 | 894.0033 | 10.32 | 1.17 | 882.95803 | 895.19468 | 882.07794 | 0 |
| 1736805600 | 883.68348 | 15.14 | 1.74 | 871.03351 | 885.74699 | 870.79677 | 0 |
| 1736546400 | 868.5418 | -0.17 | -0.02 | 881.60001 | 886.86164 | 866.58859 | 0 |
| 1736373600 | 868.71351 | 4.3 | 0.50 | 859.24957 | 869.07033 | 858.28384 | 0 |
| 1736287200 | 864.41552 | 3.8 | 0.44 | 863.46035 | 868.79841 | 856.68233 | 0 |
| 1736200800 | 860.61238 | -3.44 | -0.40 | 870.29829 | 874.11323 | 858.77641 | 0 |
| 1735941600 | 864.05366 | 6.37 | 0.74 | 863.44595 | 869.45958 | 860.71802 | 0 |
| 1735855200 | 857.6804 | 20.04 | 2.39 | 848.06998 | 859.27766 | 847.84898 | 0 |
| 1735682400 | 837.63836 | 7.9 | 0.95 | 831.03808 | 843.30342 | 831.00536 | 0 |
| 1735596000 | 829.7355 | 8.09 | 0.98 | 823.94047 | 837.01971 | 819.69272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
