News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 2687.3897 | -3.26 | -0.12 | 2697.0169 | 2697.029 | 2676.0179 | 0 |
| 1719262800 | 2690.6497 | 4.54 | 0.17 | 2686.914 | 2701.1142 | 2675.2017 | 0 |
| 1719003600 | 2686.1116 | 6.5 | 0.24 | 2678.3578 | 2686.5376 | 2649.3942 | 0 |
| 1718917200 | 2679.6104 | -59.47 | -2.17 | 2732.3764 | 2748.341 | 2667.7147 | 0 |
| 1718744400 | 2739.08 | 12.13 | 0.44 | 2720.3394 | 2744.8609 | 2713.7297 | 0 |
| 1718658000 | 2726.9502 | 45.71 | 1.70 | 2681.497 | 2735.4794 | 2676.4794 | 0 |
| 1718398800 | 2681.2396 | -49.52 | -1.81 | 2707.8652 | 2707.965 | 2667.1491 | 0 |
| 1718312400 | 2730.7546 | -20.09 | -0.73 | 2744.9463 | 2747.8494 | 2707.3028 | 0 |
| 1718226000 | 2750.8401 | 64.94 | 2.42 | 2727.1043 | 2773.2962 | 2724.8098 | 0 |
| 1718139600 | 2685.8952 | -14.7 | -0.54 | 2689.774 | 2690.7136 | 2656.3002 | 0 |
| 1718053200 | 2700.5922 | 28.13 | 1.05 | 2658.5297 | 2702.0453 | 2656.6071 | 0 |
| 1717794000 | 2672.4605 | -20.38 | -0.76 | 2681.4017 | 2691.1291 | 2667.4896 | 0 |
| 1717707600 | 2692.8393 | -25.02 | -0.92 | 2718.6089 | 2725.667 | 2688.5324 | 0 |
| 1717621200 | 2717.8553 | 55.74 | 2.09 | 2669.8175 | 2717.8553 | 2661.0184 | 0 |
| 1717534800 | 2662.114 | -46.4 | -1.71 | 2692.7368 | 2696.609 | 2651.4382 | 0 |
| 1717448400 | 2708.5098 | 1.36 | 0.05 | 2722.6567 | 2731.4666 | 2681.4698 | 0 |
| 1717189200 | 2707.1527 | 29.93 | 1.12 | 2685.6819 | 2707.1703 | 2658.8243 | 0 |
| 1717102800 | 2677.2204 | 14.51 | 0.54 | 2667.8032 | 2682.6556 | 2663.6012 | 0 |
| 1717016400 | 2662.7151 | 39.86 | 1.52 | 2600.7345 | 2671.7498 | 2600.6864 | 0 |
| 1716930000 | 2622.8598 | -9.07 | -0.34 | 2639.4218 | 2642.9074 | 2607.8921 | 0 |
| 1716584400 | 2631.9315 | 61.3 | 2.38 | 2586.8548 | 2634.1412 | 2585.971 | 0 |
| 1716498000 | 2570.6319 | -6.87 | -0.27 | 2592.2641 | 2593.9142 | 2559.4403 | 0 |
| 1716411600 | 2577.5013 | -58.55 | -2.22 | 2627.8139 | 2629.0897 | 2572.6547 | 0 |
| 1716325200 | 2636.0482 | -19.39 | -0.73 | 2645.3816 | 2648.1603 | 2631.78 | 0 |
| 1716238800 | 2655.4423 | 13.02 | 0.49 | 2645.9123 | 2675.385 | 2645.7193 | 0 |
| 1715979600 | 2642.4244 | 4.08 | 0.15 | 2646.6587 | 2650.411 | 2633.6229 | 0 |
| 1715893200 | 2638.3431 | -48.16 | -1.79 | 2681.3717 | 2682.6674 | 2637.9068 | 0 |
| 1715806800 | 2686.5028 | 43.11 | 1.63 | 2667.5796 | 2687.6245 | 2661.2884 | 0 |
| 1715720400 | 2643.3934 | 33.41 | 1.28 | 2629.2005 | 2644.8756 | 2627.9355 | 0 |
| 1715634000 | 2609.9826 | -19.53 | -0.74 | 2645.1473 | 2648.7132 | 2609.1601 | 0 |
| 1715374800 | 2629.5095 | -6.69 | -0.25 | 2646.4452 | 2663.4123 | 2619.4072 | 0 |
| 1715288400 | 2636.2012 | 35.86 | 1.38 | 2586.5267 | 2637.1925 | 2583.931 | 0 |
| 1715202000 | 2600.3365 | -26.75 | -1.02 | 2606.643 | 2615.6606 | 2593.9811 | 0 |
| 1715115600 | 2627.0819 | -4.31 | -0.16 | 2630.809 | 2653.6183 | 2627.0819 | 0 |
| 1715029200 | 2631.3926 | 50.92 | 1.97 | 2599.4296 | 2634.0809 | 2599.4085 | 0 |
| 1714770000 | 2580.4775 | 24.82 | 0.97 | 2600.1923 | 2618.2595 | 2579.6093 | 0 |
| 1714683600 | 2555.6576 | 51.72 | 2.07 | 2524.9195 | 2561.8838 | 2514.907 | 0 |
| 1714597200 | 2503.9333 | -11.07 | -0.44 | 2508.9724 | 2559.1346 | 2477.6283 | 0 |
| 1714510800 | 2515.0082 | -57.41 | -2.23 | 2553.7574 | 2558.5809 | 2513.3239 | 0 |
| 1714424400 | 2572.4202 | 13.73 | 0.54 | 2568.4696 | 2579.1207 | 2557.8815 | 0 |
| 1714165200 | 2558.6875 | 52.54 | 2.10 | 2517.7539 | 2562.5584 | 2514.1028 | 0 |
| 1714078800 | 2506.143 | 9.08 | 0.36 | 2462.4369 | 2510.9109 | 2444.9301 | 0 |
| 1713992400 | 2497.0639 | -13.51 | -0.54 | 2517.1108 | 2541.937 | 2486.8267 | 0 |
| 1713906000 | 2510.5741 | 77.59 | 3.19 | 2448.9298 | 2513.3546 | 2445.6666 | 0 |
| 1713819600 | 2432.9821 | 32.47 | 1.35 | 2416.9163 | 2448.0524 | 2400.825 | 0 |
| 1713560400 | 2400.5161 | -12.81 | -0.53 | 2403.9189 | 2426.9128 | 2383.7203 | 0 |
| 1713474000 | 2413.3292 | -10.28 | -0.42 | 2443.1409 | 2458.9853 | 2410.7956 | 0 |
| 1713387600 | 2423.6121 | -34.91 | -1.42 | 2479.8699 | 2483.6755 | 2418.001 | 0 |
| 1713301200 | 2458.5188 | -5.44 | -0.22 | 2451.2905 | 2464.39 | 2430.0342 | 0 |
| 1713214800 | 2463.9542 | -38.44 | -1.54 | 2524.4573 | 2533.0376 | 2455.9921 | 0 |
| 1712955600 | 2502.399 | -44.98 | -1.77 | 2526.6918 | 2530.3327 | 2493.2576 | 0 |
| 1712869200 | 2547.3823 | 18.28 | 0.72 | 2535.3234 | 2552.8373 | 2522.5197 | 0 |
| 1712782800 | 2529.0985 | -47.71 | -1.85 | 2529.8058 | 2549.3171 | 2515.266 | 0 |
| 1712696400 | 2576.8072 | -30.08 | -1.15 | 2615.6199 | 2617.2484 | 2541.4016 | 0 |
| 1712610000 | 2606.8846 | -5.76 | -0.22 | 2627.097 | 2627.1541 | 2605.2026 | 0 |
| 1712350800 | 2612.6483 | 29.22 | 1.13 | 2590.4438 | 2624.0774 | 2590.4314 | 0 |
| 1712264400 | 2583.433 | -45.33 | -1.72 | 2657.6684 | 2664.0541 | 2581.215 | 0 |
| 1712178000 | 2628.7652 | 16.56 | 0.63 | 2602.5527 | 2637.9349 | 2601.9484 | 0 |
| 1712091600 | 2612.2079 | -66.52 | -2.48 | 2636.075 | 2637.458 | 2583.5314 | 0 |
| 1712005200 | 2678.7312 | -9.18 | -0.34 | 2690.1444 | 2693.3526 | 2677.0207 | 0 |
| 1711659600 | 2687.9067 | 22.11 | 0.83 | 2669.3377 | 2696.2403 | 2667.6731 | 0 |
| 1711573200 | 2665.7937 | 17.3 | 0.65 | 2666.7561 | 2669.8476 | 2645.6899 | 0 |
| 1711486800 | 2648.493 | 10.28 | 0.39 | 2648.0301 | 2663.0707 | 2647.0993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
