Dorsey Wright Basic Materials Technical Leaders (DWBM)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1786.1175 | -20.86 | -1.15 | 1801.6272 | 1801.6272 | 1782.228 | 0 |
| 1721336400 | 1806.9802 | -23.66 | -1.29 | 1824.8768 | 1843.3482 | 1801.5 | 0 |
| 1721250000 | 1830.6363 | -20.3 | -1.10 | 1844.1539 | 1858.6405 | 1830.6363 | 0 |
| 1721163600 | 1850.9404 | 50.35 | 2.80 | 1803.4924 | 1852.2417 | 1800.8671 | 0 |
| 1721077200 | 1800.5942 | 11.45 | 0.64 | 1795.6862 | 1814.7804 | 1794.9505 | 0 |
| 1720818000 | 1789.1435 | 14.01 | 0.79 | 1788.1385 | 1797.8564 | 1780.888 | 0 |
| 1720731600 | 1775.1336 | 42.67 | 2.46 | 1758.0431 | 1779.2687 | 1754.4134 | 0 |
| 1720645200 | 1732.4619 | 19.42 | 1.13 | 1723.7778 | 1733.0305 | 1720.8727 | 0 |
| 1720558800 | 1713.039 | -19.9 | -1.15 | 1727.2552 | 1731.4572 | 1712.2543 | 0 |
| 1720472400 | 1732.9366 | 5.64 | 0.33 | 1731.3121 | 1741.6536 | 1727.2976 | 0 |
| 1720213200 | 1727.2979 | -12.55 | -0.72 | 1737.2658 | 1738.0117 | 1722.6878 | 0 |
| 1720040400 | 1739.8432 | 20.6 | 1.20 | 1729.5443 | 1747.4491 | 1729.1 | 0 |
| 1719954000 | 1719.2429 | 12.76 | 0.75 | 1708.0681 | 1719.7053 | 1707.1986 | 0 |
| 1719867600 | 1706.4854 | -28.05 | -1.62 | 1738.9515 | 1741.5343 | 1704.0371 | 0 |
| 1719608400 | 1734.5328 | 6.86 | 0.40 | 1738.2473 | 1749.2609 | 1728.2344 | 0 |
| 1719522000 | 1727.6778 | -7.82 | -0.45 | 1738.7953 | 1738.8401 | 1723.305 | 0 |
| 1719435600 | 1735.4973 | 9.87 | 0.57 | 1718.3452 | 1736.9207 | 1715.4557 | 0 |
| 1719349200 | 1725.6315 | -23 | -1.32 | 1744.6083 | 1744.646 | 1720.8305 | 0 |
| 1719262800 | 1748.6281 | 6.66 | 0.38 | 1747.8021 | 1758.177 | 1746.7904 | 0 |
| 1719003600 | 1741.9683 | 2.31 | 0.13 | 1735.0959 | 1742.2325 | 1729.3275 | 0 |
| 1718917200 | 1739.6564 | -8.12 | -0.46 | 1744.2545 | 1753.8044 | 1738.8413 | 0 |
| 1718744400 | 1747.7739 | -0.01 | -0.00 | 1749.5788 | 1755.4231 | 1737.4825 | 0 |
| 1718658000 | 1747.7877 | 17.5 | 1.01 | 1723.9144 | 1748.1349 | 1714.5983 | 0 |
| 1718398800 | 1730.2865 | -30.8 | -1.75 | 1739.2725 | 1743.8411 | 1719.4197 | 0 |
| 1718312400 | 1761.082 | -7.03 | -0.40 | 1762.0786 | 1763.1468 | 1744.7357 | 0 |
| 1718226000 | 1768.1072 | 15.04 | 0.86 | 1783.1998 | 1791.6266 | 1765.0827 | 0 |
| 1718139600 | 1753.0695 | -4.24 | -0.24 | 1742.6376 | 1753.8072 | 1734.2212 | 0 |
| 1718053200 | 1757.3054 | -5.68 | -0.32 | 1751.2516 | 1758.4835 | 1745.8657 | 0 |
| 1717794000 | 1762.9849 | -19.56 | -1.10 | 1767.8026 | 1779.4567 | 1761.7392 | 0 |
| 1717707600 | 1782.5415 | 0.99 | 0.06 | 1778.2706 | 1785.3588 | 1776.1736 | 0 |
| 1717621200 | 1781.5491 | 17.09 | 0.97 | 1765.9793 | 1782.6434 | 1763.9295 | 0 |
| 1717534800 | 1764.4545 | -41.3 | -2.29 | 1791.0357 | 1791.0405 | 1763.8205 | 0 |
| 1717448400 | 1805.7527 | -21.06 | -1.15 | 1830.2575 | 1830.2946 | 1795.5956 | 0 |
| 1717189200 | 1826.8078 | 15.62 | 0.86 | 1813.8429 | 1827.2222 | 1800.0202 | 0 |
| 1717102800 | 1811.1885 | 20.12 | 1.12 | 1793.4724 | 1811.4193 | 1793.3768 | 0 |
| 1717016400 | 1791.0665 | -30.6 | -1.68 | 1802.8223 | 1805.636 | 1790.2385 | 0 |
| 1716930000 | 1821.6655 | -4.78 | -0.26 | 1833.2439 | 1834.55 | 1817.276 | 0 |
| 1716584400 | 1826.4454 | 18.11 | 1.00 | 1819.3649 | 1826.703 | 1817.8556 | 0 |
| 1716498000 | 1808.3391 | -12.94 | -0.71 | 1825.051 | 1825.1614 | 1799.4068 | 0 |
| 1716411600 | 1821.2779 | -26.28 | -1.42 | 1834.1741 | 1834.5634 | 1815.5552 | 0 |
| 1716325200 | 1847.5613 | -1.13 | -0.06 | 1845.2816 | 1847.7761 | 1840.5001 | 0 |
| 1716238800 | 1848.693 | 8.75 | 0.48 | 1843.0126 | 1855.0049 | 1839.8177 | 0 |
| 1715979600 | 1839.9442 | 10.44 | 0.57 | 1836.4922 | 1840.2782 | 1831.8444 | 0 |
| 1715893200 | 1829.5029 | -7.1 | -0.39 | 1834.8485 | 1835.7503 | 1828.5677 | 0 |
| 1715806800 | 1836.6019 | 9.41 | 0.51 | 1840.1189 | 1841.7545 | 1829.5521 | 0 |
| 1715720400 | 1827.1965 | 9.11 | 0.50 | 1830.7958 | 1833.5282 | 1821.1926 | 0 |
| 1715634000 | 1818.0865 | 1.22 | 0.07 | 1824.1908 | 1832.0162 | 1817.4418 | 0 |
| 1715374800 | 1816.8695 | -5.16 | -0.28 | 1826.4533 | 1827.2514 | 1812.3912 | 0 |
| 1715288400 | 1822.0333 | 19.63 | 1.09 | 1805.1847 | 1824.0095 | 1802.9472 | 0 |
| 1715202000 | 1802.4067 | -1.92 | -0.11 | 1793.9559 | 1807.087 | 1792.2251 | 0 |
| 1715115600 | 1804.3254 | 20.86 | 1.17 | 1789.8612 | 1808.8123 | 1789.8612 | 0 |
| 1715029200 | 1783.4697 | 10.01 | 0.56 | 1787.6654 | 1792.4934 | 1777.0278 | 0 |
| 1714770000 | 1773.4597 | 17.93 | 1.02 | 1772.3711 | 1783.7543 | 1765.7638 | 0 |
| 1714683600 | 1755.5288 | 20.26 | 1.17 | 1742.6262 | 1759.1534 | 1731.898 | 0 |
| 1714597200 | 1735.2671 | 0.73 | 0.04 | 1744.8525 | 1765.9041 | 1726.9391 | 0 |
| 1714510800 | 1734.5343 | -29.53 | -1.67 | 1750.2181 | 1758.313 | 1733.9828 | 0 |
| 1714424400 | 1764.0593 | 15.49 | 0.89 | 1757.0872 | 1764.8884 | 1756.6859 | 0 |
| 1714165200 | 1748.5644 | 16.71 | 0.96 | 1737.3661 | 1754.7281 | 1736.3391 | 0 |
| 1714078800 | 1731.8521 | -9.05 | -0.52 | 1729.8218 | 1735.0818 | 1710.9198 | 0 |
| 1713992400 | 1740.907 | -6.65 | -0.38 | 1749.6274 | 1753.8116 | 1729.4178 | 0 |
| 1713906000 | 1747.5527 | -8.65 | -0.49 | 1739.5564 | 1753.332 | 1734.9098 | 0 |
| 1713819600 | 1756.2008 | 5.2 | 0.30 | 1750.2422 | 1766.1421 | 1739.656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
