Dorsey Wright SmallCap Technical Leaders Total Return (DWATLSCT)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 401.26776 | -2.97 | -0.74 | 403.45223 | 404.03776 | 399.91798 | 0 |
| 1720040400 | 404.24069 | 2.72 | 0.68 | 402.62893 | 405.31861 | 402.1119 | 0 |
| 1719954000 | 401.5248 | 0.22 | 0.06 | 400.98532 | 402.29522 | 400.45389 | 0 |
| 1719867600 | 401.30097 | -2.64 | -0.65 | 404.76474 | 405.46743 | 399.18549 | 0 |
| 1719608400 | 403.94151 | 2.6 | 0.65 | 403.86034 | 406.05749 | 400.50642 | 0 |
| 1719522000 | 401.34245 | 2.93 | 0.74 | 398.95243 | 401.38265 | 397.92249 | 0 |
| 1719435600 | 398.40856 | -0.93 | -0.23 | 397.3989 | 398.50518 | 394.44764 | 0 |
| 1719349200 | 399.34267 | -2.76 | -0.69 | 401.69092 | 401.7471 | 399.07062 | 0 |
| 1719262800 | 402.10262 | -0.24 | -0.06 | 402.60325 | 404.75299 | 401.76345 | 0 |
| 1719003600 | 402.34361 | -0.18 | -0.05 | 402.66262 | 402.66737 | 398.64273 | 0 |
| 1718917200 | 402.52624 | -4.01 | -0.99 | 406.06691 | 407.94078 | 401.11441 | 0 |
| 1718744400 | 406.53292 | 0.5 | 0.12 | 406.09691 | 408.38478 | 405.04101 | 0 |
| 1718658000 | 406.03229 | -0.55 | -0.14 | 405.60988 | 407.36176 | 402.33306 | 0 |
| 1718398800 | 406.58506 | -8.69 | -2.09 | 410.2221 | 410.88518 | 405.18611 | 0 |
| 1718312400 | 415.27473 | -2.76 | -0.66 | 416.87653 | 418.45555 | 411.25405 | 0 |
| 1718226000 | 418.03229 | 9.31 | 2.28 | 418.92551 | 423.60848 | 416.78039 | 0 |
| 1718139600 | 408.72137 | -3.04 | -0.74 | 408.95995 | 410.53767 | 406.54436 | 0 |
| 1718053200 | 411.7587 | 3.77 | 0.93 | 404.64773 | 412.02284 | 404.63731 | 0 |
| 1717794000 | 407.98411 | -4.26 | -1.03 | 409.28794 | 412.98488 | 407.78872 | 0 |
| 1717707600 | 412.24576 | -4.82 | -1.15 | 415.64689 | 416.51817 | 411.14777 | 0 |
| 1717621200 | 417.06153 | 10.84 | 2.67 | 408.53816 | 417.24334 | 407.54345 | 0 |
| 1717534800 | 406.22621 | -7.42 | -1.79 | 411.36817 | 411.41772 | 405.50339 | 0 |
| 1717448400 | 413.64454 | -4.41 | -1.05 | 421.84789 | 421.89081 | 410.49491 | 0 |
| 1717189200 | 418.05364 | 0.96 | 0.23 | 418.94262 | 420.82373 | 414.00517 | 0 |
| 1717102800 | 417.09244 | 4.15 | 1.01 | 415.30279 | 419.55773 | 415.21791 | 0 |
| 1717016400 | 412.93981 | -2.95 | -0.71 | 410.52716 | 413.48885 | 409.59356 | 0 |
| 1716930000 | 415.89106 | -1.32 | -0.32 | 420.5048 | 420.91796 | 413.15412 | 0 |
| 1716584400 | 417.21603 | 7.48 | 1.83 | 412.67066 | 418.12329 | 412.31098 | 0 |
| 1716498000 | 409.73536 | -6.67 | -1.60 | 418.68205 | 418.7385 | 408.45769 | 0 |
| 1716411600 | 416.40146 | -4.24 | -1.01 | 419.5676 | 420.03297 | 415.63025 | 0 |
| 1716325200 | 420.64594 | -0.78 | -0.18 | 420.42582 | 421.28312 | 419.08182 | 0 |
| 1716238800 | 421.42423 | 3.58 | 0.86 | 418.64024 | 422.89981 | 418.62219 | 0 |
| 1715979600 | 417.84366 | -1.21 | -0.29 | 420.41588 | 420.45423 | 416.72797 | 0 |
| 1715893200 | 419.0488 | -4.52 | -1.07 | 423.07834 | 423.12207 | 418.88599 | 0 |
| 1715806800 | 423.56512 | 5.97 | 1.43 | 422.53109 | 424.39945 | 422.03651 | 0 |
| 1715720400 | 417.59842 | 3.23 | 0.78 | 417.36197 | 418.23673 | 415.91623 | 0 |
| 1715634000 | 414.36405 | -2.6 | -0.62 | 419.58506 | 420.33958 | 414.25242 | 0 |
| 1715374800 | 416.96869 | -1.64 | -0.39 | 421.21919 | 421.6464 | 415.7919 | 0 |
| 1715288400 | 418.60627 | 3.21 | 0.77 | 414.59426 | 419.24233 | 414.14237 | 0 |
| 1715202000 | 415.40009 | -1.28 | -0.31 | 412.99908 | 416.52332 | 412.55753 | 0 |
| 1715115600 | 416.67738 | 1.21 | 0.29 | 417.08836 | 419.77464 | 416.64622 | 0 |
| 1715029200 | 415.46278 | 3.08 | 0.75 | 414.36601 | 417.29815 | 414.33555 | 0 |
| 1714770000 | 412.38421 | 4.67 | 1.15 | 414.18512 | 416.79907 | 412.0521 | 0 |
| 1714683600 | 407.71276 | 7.06 | 1.76 | 404.62375 | 407.96374 | 400.25788 | 0 |
| 1714597200 | 400.65092 | 3.94 | 0.99 | 397.74728 | 407.96351 | 395.94637 | 0 |
| 1714510800 | 396.71563 | -8.59 | -2.12 | 402.20479 | 404.12854 | 396.62525 | 0 |
| 1714424400 | 405.30515 | 4.11 | 1.02 | 404.81412 | 406.98472 | 403.51527 | 0 |
| 1714165200 | 401.19847 | 6.59 | 1.67 | 395.42612 | 401.4092 | 395.02262 | 0 |
| 1714078800 | 394.61051 | -3.51 | -0.88 | 392.35271 | 395.48258 | 388.21184 | 0 |
| 1713992400 | 398.11689 | -2.71 | -0.68 | 401.65079 | 403.13986 | 396.87324 | 0 |
| 1713906000 | 400.8286 | 10.98 | 2.82 | 391.56697 | 402.18359 | 391.43767 | 0 |
| 1713819600 | 389.84879 | 3.57 | 0.92 | 388.69849 | 392.73974 | 386.08678 | 0 |
| 1713560400 | 386.27735 | -1.46 | -0.38 | 385.71252 | 390.62217 | 382.94535 | 0 |
| 1713474000 | 387.74129 | -3.19 | -0.82 | 391.51027 | 394.92942 | 387.64416 | 0 |
| 1713387600 | 390.93067 | -5.33 | -1.35 | 399.01106 | 399.03354 | 390.87928 | 0 |
| 1713301200 | 396.26493 | -3.55 | -0.89 | 396.28186 | 398.48214 | 394.46367 | 0 |
| 1713214800 | 399.81396 | -6.25 | -1.54 | 408.40368 | 409.54056 | 398.47829 | 0 |
| 1712955600 | 406.06038 | -10.19 | -2.45 | 414.01216 | 414.13883 | 403.83426 | 0 |
| 1712869200 | 416.24969 | 6.52 | 1.59 | 412.90597 | 416.27835 | 410.44129 | 0 |
| 1712782800 | 409.73278 | -9.05 | -2.16 | 408.73214 | 412.80397 | 407.74403 | 0 |
| 1712696400 | 418.78404 | -1.36 | -0.32 | 421.55141 | 421.87847 | 415.90172 | 0 |
| 1712610000 | 420.1466 | 1.57 | 0.38 | 421.28995 | 421.58315 | 417.53582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
