Dorsey Wright SmallCap Technical Leaders Total Return (DWATLSCT)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 440.39672 | 9.57 | 2.22 | 438.44528 | 441.62043 | 436.06412 | 0 |
| 1721941200 | 430.82844 | 2.72 | 0.64 | 429.79681 | 438.04268 | 425.43213 | 0 |
| 1721854800 | 428.10844 | -13.69 | -3.10 | 438.30368 | 441.07171 | 428.10844 | 0 |
| 1721768400 | 441.79554 | 5.35 | 1.23 | 434.91388 | 444.05922 | 434.73441 | 0 |
| 1721682000 | 436.44229 | 9.54 | 2.23 | 429.66838 | 436.89904 | 427.77602 | 0 |
| 1721422800 | 426.90538 | -1.13 | -0.26 | 428.94334 | 430.7297 | 426.16758 | 0 |
| 1721336400 | 428.03551 | -8.19 | -1.88 | 435.51693 | 440.18677 | 425.09617 | 0 |
| 1721250000 | 436.22107 | -13.06 | -2.91 | 444.413 | 450.4105 | 436.16133 | 0 |
| 1721163600 | 449.27765 | 13.92 | 3.20 | 439.40004 | 449.54372 | 439.39767 | 0 |
| 1721077200 | 435.35834 | 11 | 2.59 | 427.92245 | 437.65267 | 427.4063 | 0 |
| 1720818000 | 424.35797 | 5.69 | 1.36 | 422.63132 | 427.35809 | 421.84666 | 0 |
| 1720731600 | 418.67048 | 11.86 | 2.92 | 413.865 | 419.33186 | 412.04181 | 0 |
| 1720645200 | 406.81038 | 3.32 | 0.82 | 405.34643 | 406.84491 | 402.34714 | 0 |
| 1720558800 | 403.49274 | -1.33 | -0.33 | 404.45366 | 406.09188 | 403.13699 | 0 |
| 1720472400 | 404.81819 | 3.55 | 0.88 | 403.88365 | 406.91717 | 403.87833 | 0 |
| 1720213200 | 401.26776 | -2.97 | -0.74 | 403.45223 | 404.03776 | 399.91798 | 0 |
| 1720040400 | 404.24069 | 2.72 | 0.68 | 402.62893 | 405.31861 | 402.1119 | 0 |
| 1719954000 | 401.5248 | 0.22 | 0.06 | 400.98532 | 402.29522 | 400.45389 | 0 |
| 1719867600 | 401.30097 | -2.64 | -0.65 | 404.76474 | 405.46743 | 399.18549 | 0 |
| 1719608400 | 403.94151 | 2.6 | 0.65 | 403.86034 | 406.05749 | 400.50642 | 0 |
| 1719522000 | 401.34245 | 2.93 | 0.74 | 398.95243 | 401.38265 | 397.92249 | 0 |
| 1719435600 | 398.40856 | -0.93 | -0.23 | 397.3989 | 398.50518 | 394.44764 | 0 |
| 1719349200 | 399.34267 | -2.76 | -0.69 | 401.69092 | 401.7471 | 399.07062 | 0 |
| 1719262800 | 402.10262 | -0.24 | -0.06 | 402.60325 | 404.75299 | 401.76345 | 0 |
| 1719003600 | 402.34361 | -0.18 | -0.05 | 402.66262 | 402.66737 | 398.64273 | 0 |
| 1718917200 | 402.52624 | -4.01 | -0.99 | 406.06691 | 407.94078 | 401.11441 | 0 |
| 1718744400 | 406.53292 | 0.5 | 0.12 | 406.09691 | 408.38478 | 405.04101 | 0 |
| 1718658000 | 406.03229 | -0.55 | -0.14 | 405.60988 | 407.36176 | 402.33306 | 0 |
| 1718398800 | 406.58506 | -8.69 | -2.09 | 410.2221 | 410.88518 | 405.18611 | 0 |
| 1718312400 | 415.27473 | -2.76 | -0.66 | 416.87653 | 418.45555 | 411.25405 | 0 |
| 1718226000 | 418.03229 | 9.31 | 2.28 | 418.92551 | 423.60848 | 416.78039 | 0 |
| 1718139600 | 408.72137 | -3.04 | -0.74 | 408.95995 | 410.53767 | 406.54436 | 0 |
| 1718053200 | 411.7587 | 3.77 | 0.93 | 404.64773 | 412.02284 | 404.63731 | 0 |
| 1717794000 | 407.98411 | -4.26 | -1.03 | 409.28794 | 412.98488 | 407.78872 | 0 |
| 1717707600 | 412.24576 | -4.82 | -1.15 | 415.64689 | 416.51817 | 411.14777 | 0 |
| 1717621200 | 417.06153 | 10.84 | 2.67 | 408.53816 | 417.24334 | 407.54345 | 0 |
| 1717534800 | 406.22621 | -7.42 | -1.79 | 411.36817 | 411.41772 | 405.50339 | 0 |
| 1717448400 | 413.64454 | -4.41 | -1.05 | 421.84789 | 421.89081 | 410.49491 | 0 |
| 1717189200 | 418.05364 | 0.96 | 0.23 | 418.94262 | 420.82373 | 414.00517 | 0 |
| 1717102800 | 417.09244 | 4.15 | 1.01 | 415.30279 | 419.55773 | 415.21791 | 0 |
| 1717016400 | 412.93981 | -2.95 | -0.71 | 410.52716 | 413.48885 | 409.59356 | 0 |
| 1716930000 | 415.89106 | -1.32 | -0.32 | 420.5048 | 420.91796 | 413.15412 | 0 |
| 1716584400 | 417.21603 | 7.48 | 1.83 | 412.67066 | 418.12329 | 412.31098 | 0 |
| 1716498000 | 409.73536 | -6.67 | -1.60 | 418.68205 | 418.7385 | 408.45769 | 0 |
| 1716411600 | 416.40146 | -4.24 | -1.01 | 419.5676 | 420.03297 | 415.63025 | 0 |
| 1716325200 | 420.64594 | -0.78 | -0.18 | 420.42582 | 421.28312 | 419.08182 | 0 |
| 1716238800 | 421.42423 | 3.58 | 0.86 | 418.64024 | 422.89981 | 418.62219 | 0 |
| 1715979600 | 417.84366 | -1.21 | -0.29 | 420.41588 | 420.45423 | 416.72797 | 0 |
| 1715893200 | 419.0488 | -4.52 | -1.07 | 423.07834 | 423.12207 | 418.88599 | 0 |
| 1715806800 | 423.56512 | 5.97 | 1.43 | 422.53109 | 424.39945 | 422.03651 | 0 |
| 1715720400 | 417.59842 | 3.23 | 0.78 | 417.36197 | 418.23673 | 415.91623 | 0 |
| 1715634000 | 414.36405 | -2.6 | -0.62 | 419.58506 | 420.33958 | 414.25242 | 0 |
| 1715374800 | 416.96869 | -1.64 | -0.39 | 421.21919 | 421.6464 | 415.7919 | 0 |
| 1715288400 | 418.60627 | 3.21 | 0.77 | 414.59426 | 419.24233 | 414.14237 | 0 |
| 1715202000 | 415.40009 | -1.28 | -0.31 | 412.99908 | 416.52332 | 412.55753 | 0 |
| 1715115600 | 416.67738 | 1.21 | 0.29 | 417.08836 | 419.77464 | 416.64622 | 0 |
| 1715029200 | 415.46278 | 3.08 | 0.75 | 414.36601 | 417.29815 | 414.33555 | 0 |
| 1714770000 | 412.38421 | 4.67 | 1.15 | 414.18512 | 416.79907 | 412.0521 | 0 |
| 1714683600 | 407.71276 | 7.06 | 1.76 | 404.62375 | 407.96374 | 400.25788 | 0 |
| 1714597200 | 400.65092 | 3.94 | 0.99 | 397.74728 | 407.96351 | 395.94637 | 0 |
| 1714510800 | 396.71563 | -8.59 | -2.12 | 402.20479 | 404.12854 | 396.62525 | 0 |
| 1714424400 | 405.30515 | 4.11 | 1.02 | 404.81412 | 406.98472 | 403.51527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
