Dorsey Wright SmallCap Technical Leaders Total Return (DWATLSCT)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 445.05385 | -4.32 | -0.96 | 450.6506 | 454.25509 | 443.16595 | 0 |
| 1738274400 | 449.3776 | 7.44 | 1.68 | 448.49955 | 452.66054 | 447.00104 | 0 |
| 1738188000 | 441.94011 | 0.96 | 0.22 | 440.85356 | 444.85132 | 438.13587 | 0 |
| 1738101600 | 440.97936 | 4.52 | 1.03 | 439.10812 | 441.30858 | 435.01779 | 0 |
| 1738015200 | 436.46341 | -16.89 | -3.73 | 442.89495 | 445.54053 | 433.30958 | 0 |
| 1737756000 | 453.356 | -3.71 | -0.81 | 457.12048 | 457.77371 | 451.99896 | 0 |
| 1737669600 | 457.06901 | 1.28 | 0.28 | 452.44077 | 457.12024 | 451.87105 | 0 |
| 1737583200 | 455.79061 | -0.9 | -0.20 | 456.88496 | 458.80039 | 453.82495 | 0 |
| 1737496800 | 456.69162 | 16.05 | 3.64 | 446.1124 | 456.8166 | 446.11068 | 0 |
| 1737151200 | 440.64078 | 1.25 | 0.28 | 443.16878 | 444.29354 | 439.46662 | 0 |
| 1737064800 | 439.38956 | 1.86 | 0.42 | 437.36766 | 441.0694 | 437.0585 | 0 |
| 1736978400 | 437.5339 | 12.1 | 2.84 | 437.57767 | 439.34113 | 433.7068 | 0 |
| 1736892000 | 425.43545 | 9.92 | 2.39 | 422.11827 | 426.06206 | 418.71169 | 0 |
| 1736805600 | 415.51418 | -3.71 | -0.89 | 411.11388 | 415.64362 | 409.76861 | 0 |
| 1736546400 | 419.22437 | -10.79 | -2.51 | 422.8816 | 423.05215 | 417.22212 | 0 |
| 1736373600 | 430.00986 | -8.56 | -1.95 | 431.11889 | 431.46854 | 423.25515 | 0 |
| 1736287200 | 438.56839 | -8.95 | -2.00 | 449.20145 | 450.34339 | 434.71761 | 0 |
| 1736200800 | 447.51433 | -1.6 | -0.36 | 451.24789 | 453.28478 | 447.20066 | 0 |
| 1735941600 | 449.11335 | 9.31 | 2.12 | 441.08608 | 449.11484 | 440.86912 | 0 |
| 1735855200 | 439.79932 | 2.41 | 0.55 | 440.92323 | 443.97427 | 433.78075 | 0 |
| 1735682400 | 437.39147 | 0.34 | 0.08 | 440.09997 | 440.81693 | 435.98285 | 0 |
| 1735596000 | 437.05033 | -2.95 | -0.67 | 435.27755 | 438.82949 | 429.99438 | 0 |
| 1735336800 | 440.00216 | -8.83 | -1.97 | 445.48504 | 445.68765 | 435.78405 | 0 |
| 1735250400 | 448.83175 | 5.97 | 1.35 | 440.55394 | 448.97757 | 440.10848 | 0 |
| 1735077600 | 442.8653 | 2.41 | 0.55 | 440.24107 | 442.8653 | 437.88555 | 0 |
| 1734991200 | 440.4504 | -2.37 | -0.54 | 441.7915 | 442.0314 | 436.87262 | 0 |
| 1734732000 | 442.82267 | 5.15 | 1.18 | 431.0067 | 445.95378 | 431.0067 | 0 |
| 1734645600 | 437.66814 | 0.99 | 0.23 | 441.08485 | 444.37517 | 436.05638 | 0 |
| 1734559200 | 436.67364 | -22.63 | -4.93 | 462.80179 | 462.80179 | 432.89547 | 0 |
| 1734472800 | 459.29939 | -5.64 | -1.21 | 461.70241 | 462.37688 | 456.05098 | 0 |
| 1734386400 | 464.93773 | 4.68 | 1.02 | 459.9909 | 466.52204 | 459.83476 | 0 |
| 1734127200 | 460.25684 | -4.12 | -0.89 | 464.32545 | 465.93532 | 458.48828 | 0 |
| 1734040800 | 464.37698 | -9.42 | -1.99 | 472.02469 | 473.23868 | 464.3639 | 0 |
| 1733954400 | 473.7997 | 4.63 | 0.99 | 473.32879 | 476.60648 | 471.49603 | 0 |
| 1733868000 | 469.16731 | -1.67 | -0.35 | 470.48426 | 472.93133 | 468.79826 | 0 |
| 1733781600 | 470.83812 | -11.23 | -2.33 | 483.94963 | 484.03607 | 470.83686 | 0 |
| 1733522400 | 482.07175 | 1.45 | 0.30 | 484.05777 | 484.2683 | 480.65021 | 0 |
| 1733436000 | 480.62282 | -6.55 | -1.34 | 486.15227 | 486.39699 | 480.41674 | 0 |
| 1733349600 | 487.17448 | 1.64 | 0.34 | 486.29872 | 488.39534 | 484.14176 | 0 |
| 1733263200 | 485.53608 | -3.89 | -0.79 | 488.72444 | 489.02615 | 483.67975 | 0 |
| 1733176800 | 489.42253 | -0.99 | -0.20 | 491.77744 | 492.47267 | 487.58539 | 0 |
| 1732917600 | 490.41743 | -1.25 | -0.25 | 493.64731 | 494.14576 | 489.97622 | 0 |
| 1732744800 | 491.6651 | -2.38 | -0.48 | 496.97911 | 497.72159 | 490.50318 | 0 |
| 1732658400 | 494.04095 | -0.63 | -0.13 | 491.73542 | 494.51195 | 490.09098 | 0 |
| 1732572000 | 494.66891 | 4.04 | 0.82 | 495.94999 | 499.14657 | 493.3727 | 0 |
| 1732312800 | 490.62686 | 9.77 | 2.03 | 483.28526 | 490.92339 | 483.14804 | 0 |
| 1732226400 | 480.85971 | 8.98 | 1.90 | 474.52328 | 483.47073 | 474.06291 | 0 |
| 1732140000 | 471.8795 | -0.75 | -0.16 | 472.89932 | 473.02431 | 467.23988 | 0 |
| 1732053600 | 472.63148 | 9.58 | 2.07 | 458.7633 | 472.63204 | 458.7392 | 0 |
| 1731967200 | 463.0515 | 2.17 | 0.47 | 462.00575 | 466.00308 | 459.8203 | 0 |
| 1731708000 | 460.8815 | -8.92 | -1.90 | 470.77672 | 470.78091 | 459.92144 | 0 |
| 1731621600 | 469.80198 | -9.55 | -1.99 | 479.83927 | 480.89963 | 469.03125 | 0 |
| 1731535200 | 479.34823 | -5.49 | -1.13 | 488.72255 | 491.13477 | 478.99389 | 0 |
| 1731448800 | 484.83493 | -11.12 | -2.24 | 492.70149 | 495.17369 | 483.18781 | 0 |
| 1731362400 | 495.95128 | 8.26 | 1.69 | 493.92495 | 496.77921 | 492.57078 | 0 |
| 1731103200 | 487.68961 | 13.05 | 2.75 | 476.39577 | 487.9949 | 476.15001 | 0 |
| 1731016800 | 474.6393 | -0.47 | -0.10 | 473.55203 | 477.69293 | 472.01835 | 0 |
| 1730930400 | 475.11046 | 25.08 | 5.57 | 467.77865 | 475.25526 | 464.79475 | 0 |
| 1730844000 | 450.02854 | 9.07 | 2.06 | 439.04448 | 450.04207 | 439.04448 | 0 |
| 1730757600 | 440.95584 | 2.07 | 0.47 | 437.50484 | 444.3687 | 436.37989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
