ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dorsey Wright SmallCap Technical Leaders Total Return

Dorsey Wright SmallCap Technical Leaders Total Return (DWATLSCT)

440.40
9.57
(2.22%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722027600440.396729.572.22438.44528441.62043436.064120
1721941200430.828442.720.64429.79681438.04268425.432130
1721854800428.10844-13.69-3.10438.30368441.07171428.108440
1721768400441.795545.351.23434.91388444.05922434.734410
1721682000436.442299.542.23429.66838436.89904427.776020
1721422800426.90538-1.13-0.26428.94334430.7297426.167580
1721336400428.03551-8.19-1.88435.51693440.18677425.096170
1721250000436.22107-13.06-2.91444.413450.4105436.161330
1721163600449.2776513.923.20439.40004449.54372439.397670
1721077200435.35834112.59427.92245437.65267427.40630
1720818000424.357975.691.36422.63132427.35809421.846660
1720731600418.6704811.862.92413.865419.33186412.041810
1720645200406.810383.320.82405.34643406.84491402.347140
1720558800403.49274-1.33-0.33404.45366406.09188403.136990
1720472400404.818193.550.88403.88365406.91717403.878330
1720213200401.26776-2.97-0.74403.45223404.03776399.917980
1720040400404.240692.720.68402.62893405.31861402.11190
1719954000401.52480.220.06400.98532402.29522400.453890
1719867600401.30097-2.64-0.65404.76474405.46743399.185490
1719608400403.941512.60.65403.86034406.05749400.506420
1719522000401.342452.930.74398.95243401.38265397.922490
1719435600398.40856-0.93-0.23397.3989398.50518394.447640
1719349200399.34267-2.76-0.69401.69092401.7471399.070620
1719262800402.10262-0.24-0.06402.60325404.75299401.763450
1719003600402.34361-0.18-0.05402.66262402.66737398.642730
1718917200402.52624-4.01-0.99406.06691407.94078401.114410
1718744400406.532920.50.12406.09691408.38478405.041010
1718658000406.03229-0.55-0.14405.60988407.36176402.333060
1718398800406.58506-8.69-2.09410.2221410.88518405.186110
1718312400415.27473-2.76-0.66416.87653418.45555411.254050
1718226000418.032299.312.28418.92551423.60848416.780390
1718139600408.72137-3.04-0.74408.95995410.53767406.544360
1718053200411.75873.770.93404.64773412.02284404.637310
1717794000407.98411-4.26-1.03409.28794412.98488407.788720
1717707600412.24576-4.82-1.15415.64689416.51817411.147770
1717621200417.0615310.842.67408.53816417.24334407.543450
1717534800406.22621-7.42-1.79411.36817411.41772405.503390
1717448400413.64454-4.41-1.05421.84789421.89081410.494910
1717189200418.053640.960.23418.94262420.82373414.005170
1717102800417.092444.151.01415.30279419.55773415.217910
1717016400412.93981-2.95-0.71410.52716413.48885409.593560
1716930000415.89106-1.32-0.32420.5048420.91796413.154120
1716584400417.216037.481.83412.67066418.12329412.310980
1716498000409.73536-6.67-1.60418.68205418.7385408.457690
1716411600416.40146-4.24-1.01419.5676420.03297415.630250
1716325200420.64594-0.78-0.18420.42582421.28312419.081820
1716238800421.424233.580.86418.64024422.89981418.622190
1715979600417.84366-1.21-0.29420.41588420.45423416.727970
1715893200419.0488-4.52-1.07423.07834423.12207418.885990
1715806800423.565125.971.43422.53109424.39945422.036510
1715720400417.598423.230.78417.36197418.23673415.916230
1715634000414.36405-2.6-0.62419.58506420.33958414.252420
1715374800416.96869-1.64-0.39421.21919421.6464415.79190
1715288400418.606273.210.77414.59426419.24233414.142370
1715202000415.40009-1.28-0.31412.99908416.52332412.557530
1715115600416.677381.210.29417.08836419.77464416.646220
1715029200415.462783.080.75414.36601417.29815414.335550
1714770000412.384214.671.15414.18512416.79907412.05210
1714683600407.712767.061.76404.62375407.96374400.257880
1714597200400.650923.940.99397.74728407.96351395.946370
1714510800396.71563-8.59-2.12402.20479404.12854396.625250
1714424400405.305154.111.02404.81412406.98472403.515270

Your Recent History

Delayed Upgrade Clock