Dorsey Wright Technical Leaders Malaysia MYR Index TR (DWATLMYMYRTR)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 1468.3929 | 19.14 | 1.32 | 1466.7308 | 1472.5298 | 1465.5622 | 0 |
| 1726779600 | 1449.2567 | 32.49 | 2.29 | 1438.4412 | 1449.2567 | 1435.0882 | 0 |
| 1726693200 | 1416.769 | -7.3 | -0.51 | 1411.4887 | 1416.769 | 1409.2217 | 0 |
| 1726606800 | 1424.0708 | 24.48 | 1.75 | 1411.1947 | 1424.7388 | 1411.1947 | 0 |
| 1726520400 | 1399.5908 | 0 | 0.00 | 1399.5908 | 1399.5908 | 1399.5908 | 0 |
| 1726261200 | 1399.5908 | 32.77 | 2.40 | 1396.2357 | 1404.0134 | 1394.6625 | 0 |
| 1726174800 | 1366.8241 | 26.74 | 2.00 | 1364.9519 | 1368.897 | 1360.9177 | 0 |
| 1726088400 | 1340.0882 | -23.06 | -1.69 | 1337.9763 | 1346.8053 | 1337.9763 | 0 |
| 1726002000 | 1363.1452 | 8.83 | 0.65 | 1367.1844 | 1367.3839 | 1361.0101 | 0 |
| 1725915600 | 1354.3112 | -14.97 | -1.09 | 1352.8816 | 1362.3215 | 1351.5615 | 0 |
| 1725656400 | 1369.2764 | -16.66 | -1.20 | 1370.3355 | 1370.9985 | 1362.2624 | 0 |
| 1725570000 | 1385.9333 | -20.96 | -1.49 | 1384.9997 | 1387.546 | 1381.8957 | 0 |
| 1725483600 | 1406.8927 | -18.53 | -1.30 | 1410.0832 | 1412.3943 | 1404.3074 | 0 |
| 1725397200 | 1425.4208 | 9.75 | 0.69 | 1425.0797 | 1429.7593 | 1423.5274 | 0 |
| 1725051600 | 1415.6736 | 53.57 | 3.93 | 1400.8171 | 1415.6736 | 1399.2302 | 0 |
| 1724965200 | 1362.1001 | -27.05 | -1.95 | 1369.0992 | 1369.0992 | 1359.4786 | 0 |
| 1724878800 | 1389.1505 | -50.91 | -3.54 | 1414.6691 | 1416.8016 | 1384.5974 | 0 |
| 1724792400 | 1440.0604 | 2.77 | 0.19 | 1440.3038 | 1443.7564 | 1437.3524 | 0 |
| 1724706000 | 1437.2893 | 9.82 | 0.69 | 1438.7436 | 1442.4447 | 1434.0717 | 0 |
| 1724446800 | 1427.465 | -21.72 | -1.50 | 1426.9295 | 1430.7443 | 1424.6029 | 0 |
| 1724360400 | 1449.1886 | 5.66 | 0.39 | 1449.4437 | 1453.0913 | 1446.8671 | 0 |
| 1724274000 | 1443.5256 | -2.85 | -0.20 | 1449.5668 | 1450.9122 | 1439.9798 | 0 |
| 1724187600 | 1446.3744 | -22.66 | -1.54 | 1441.5449 | 1446.3744 | 1436.26 | 0 |
| 1724101200 | 1469.0369 | 1.68 | 0.11 | 1482.446 | 1483.9601 | 1468.4712 | 0 |
| 1723842000 | 1467.3583 | 17.85 | 1.23 | 1467.5133 | 1469.5208 | 1464.0701 | 0 |
| 1723755600 | 1449.5101 | -32.71 | -2.21 | 1450.8744 | 1452.9249 | 1445.0423 | 0 |
| 1723669200 | 1482.2197 | 11.7 | 0.80 | 1479.3104 | 1484.4621 | 1475.4949 | 0 |
| 1723582800 | 1470.5231 | -8.98 | -0.61 | 1470.0329 | 1474.7775 | 1467.0395 | 0 |
| 1723496400 | 1479.502 | 13.22 | 0.90 | 1482.7621 | 1483.2243 | 1475.6972 | 0 |
| 1723237200 | 1466.2858 | 26.08 | 1.81 | 1465.8823 | 1469.921 | 1461.7978 | 0 |
| 1723150800 | 1440.2052 | -6.27 | -0.43 | 1445.789 | 1448.3418 | 1439.8348 | 0 |
| 1723064400 | 1446.4781 | 40.66 | 2.89 | 1447.5115 | 1450.6894 | 1440.9618 | 0 |
| 1722978000 | 1405.8189 | 68.27 | 5.10 | 1405.4736 | 1410.4607 | 1399.4411 | 0 |
| 1722891600 | 1337.5536 | -138.97 | -9.41 | 1344.2642 | 1357.8393 | 1334.7819 | 0 |
| 1722632400 | 1476.5243 | -55.14 | -3.60 | 1482.8979 | 1485.765 | 1474.936 | 0 |
| 1722546000 | 1531.6612 | -5.87 | -0.38 | 1537.0227 | 1538.0809 | 1529.9924 | 0 |
| 1722459600 | 1537.5341 | -11.92 | -0.77 | 1541.9014 | 1544.6624 | 1533.9725 | 0 |
| 1722373200 | 1549.4589 | -10.38 | -0.67 | 1555.4257 | 1555.6299 | 1548.7664 | 0 |
| 1722286800 | 1559.8397 | 20.38 | 1.32 | 1562.8253 | 1563.9851 | 1556.777 | 0 |
| 1722027600 | 1539.4557 | 5.26 | 0.34 | 1539.0725 | 1543.6018 | 1537.9618 | 0 |
| 1721941200 | 1534.1957 | -18.64 | -1.20 | 1537.5867 | 1540.2636 | 1533.9656 | 0 |
| 1721854800 | 1552.8355 | -19.58 | -1.25 | 1559.9312 | 1562.1264 | 1552.8355 | 0 |
| 1721768400 | 1572.4136 | 26.18 | 1.69 | 1576.0121 | 1579.3334 | 1570.4671 | 0 |
| 1721682000 | 1546.2358 | -22.04 | -1.41 | 1545.8213 | 1549.8005 | 1543.2168 | 0 |
| 1721422800 | 1568.2764 | -12.51 | -0.79 | 1575.5244 | 1577.0082 | 1567.4371 | 0 |
| 1721336400 | 1580.7819 | 6.18 | 0.39 | 1573.9726 | 1580.7819 | 1570.4893 | 0 |
| 1721250000 | 1574.6031 | 7.46 | 0.48 | 1577.5929 | 1579.0084 | 1571.8244 | 0 |
| 1721163600 | 1567.1476 | -1.48 | -0.09 | 1561.367 | 1569.6223 | 1559.8569 | 0 |
| 1721077200 | 1568.6269 | 8.74 | 0.56 | 1571.2302 | 1576.7123 | 1565.7409 | 0 |
| 1720818000 | 1559.8844 | -15.15 | -0.96 | 1564.1197 | 1566.0659 | 1557.0699 | 0 |
| 1720731600 | 1575.0322 | 26.6 | 1.72 | 1571.0679 | 1576.5336 | 1568.5563 | 0 |
| 1720645200 | 1548.4336 | 6.69 | 0.43 | 1550.0761 | 1555.0437 | 1546.3029 | 0 |
| 1720558800 | 1541.7406 | 4.05 | 0.26 | 1543.0166 | 1545.8098 | 1537.915 | 0 |
| 1720472400 | 1537.6928 | 0 | 0.00 | 1537.6928 | 1537.6928 | 1537.6928 | 0 |
| 1720213200 | 1537.6928 | -10.02 | -0.65 | 1536.3923 | 1539.1758 | 1531.7913 | 0 |
| 1720040400 | 1547.7107 | 33.41 | 2.21 | 1544.4807 | 1549.1 | 1540.997 | 0 |
| 1719954000 | 1514.2985 | 15.66 | 1.05 | 1513.1487 | 1519.9549 | 1510.5936 | 0 |
| 1719867600 | 1498.6337 | 25.57 | 1.74 | 1493.523 | 1501.5021 | 1490.3044 | 0 |
| 1719608400 | 1473.0592 | 8.55 | 0.58 | 1476.8952 | 1477.2248 | 1469.9281 | 0 |
| 1719522000 | 1464.5101 | 0.06 | 0.00 | 1459.7561 | 1464.5101 | 1457.9367 | 0 |
| 1719435600 | 1464.4509 | 11.76 | 0.81 | 1462.8869 | 1467.2046 | 1459.4248 | 0 |
| 1719349200 | 1452.6863 | -15.89 | -1.08 | 1461.1688 | 1462.0767 | 1449.9019 | 0 |
| 1719262800 | 1468.5794 | -20.35 | -1.37 | 1477.6829 | 1478.2383 | 1466.7056 | 0 |
| 1719003600 | 1488.9324 | 4.06 | 0.27 | 1490.7483 | 1492.9102 | 1486.6438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
