Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Focus Five | DWANQFF | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 5.36 | 0.17% | 3,146.96 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,148.18 | 3,095.01 | 3,149.60 | 3,146.96 | 3,141.60 |
DWANQFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWANQFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,146.96 | 5.36 | 0.17% | 3,148.18 | 3,149.60 | 3,095.01 | 0 |
| May 30 2024 | 3,141.60 | -25.53 | -0.81% | 3,156.15 | 3,156.15 | 3,138.10 | 0 |
| May 29 2024 | 3,167.13 | -35.73 | -1.12% | 3,162.10 | 3,178.54 | 3,162.10 | 0 |
| May 28 2024 | 3,202.86 | -5.86 | -0.18% | 3,220.37 | 3,220.54 | 3,189.04 | 0 |
| May 24 2024 | 3,208.72 | 31.83 | 1.00% | 3,186.36 | 3,215.50 | 3,186.36 | 0 |
| May 23 2024 | 3,176.89 | -35.23 | -1.10% | 3,238.25 | 3,238.25 | 3,175.77 | 0 |
| May 22 2024 | 3,212.12 | 0.20 | 0.01% | 3,218.12 | 3,220.41 | 3,202.62 | 0 |
| May 21 2024 | 3,211.92 | -14.44 | -0.45% | 3,208.82 | 3,212.79 | 3,204.54 | 0 |
| May 20 2024 | 3,226.36 | 28.20 | 0.88% | 3,203.13 | 3,229.65 | 3,203.13 | 0 |
| May 17 2024 | 3,198.16 | -5.55 | -0.17% | 3,207.91 | 3,209.68 | 3,192.18 | 0 |
| May 16 2024 | 3,203.72 | -19.23 | -0.60% | 3,220.78 | 3,220.78 | 3,203.72 | 0 |
| May 15 2024 | 3,222.95 | 47.01 | 1.48% | 3,203.68 | 3,222.95 | 3,194.67 | 0 |
| May 14 2024 | 3,175.95 | 23.83 | 0.76% | 3,156.96 | 3,175.95 | 3,156.96 | 0 |
| May 13 2024 | 3,152.12 | 9.07 | 0.29% | 3,151.49 | 3,164.59 | 3,149.24 | 0 |
| May 10 2024 | 3,143.05 | 5.55 | 0.18% | 3,152.20 | 3,157.40 | 3,137.87 | 0 |
| May 09 2024 | 3,137.49 | 10.29 | 0.33% | 3,125.23 | 3,137.49 | 3,115.36 | 0 |
| May 08 2024 | 3,127.20 | -6.10 | -0.19% | 3,108.07 | 3,128.72 | 3,108.07 | 0 |
| May 07 2024 | 3,133.30 | -9.94 | -0.32% | 3,143.35 | 3,153.34 | 3,133.30 | 0 |
| May 06 2024 | 3,143.24 | 47.80 | 1.54% | 3,114.56 | 3,143.24 | 3,111.97 | 0 |
| May 03 2024 | 3,095.44 | 34.19 | 1.12% | 3,103.31 | 3,110.23 | 3,090.68 | 0 |
