Dorsey Wright Momentum Plus Value Total Return (DWAMVT)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1680.7782 | 4.58 | 0.27 | 1677.3571 | 1689.9758 | 1670.5514 | 0 |
| 1719522000 | 1676.1987 | -0.22 | -0.01 | 1676.4176 | 1677.1013 | 1667.9736 | 0 |
| 1719435600 | 1676.4176 | -5.34 | -0.32 | 1681.7606 | 1681.8785 | 1667.199 | 0 |
| 1719349200 | 1681.7606 | -18.8 | -1.11 | 1700.5631 | 1701.1721 | 1675.1871 | 0 |
| 1719262800 | 1700.5631 | 10.59 | 0.63 | 1689.9778 | 1707.1968 | 1689.9663 | 0 |
| 1719003600 | 1689.9778 | -2.85 | -0.17 | 1692.827 | 1693.4588 | 1680.4914 | 0 |
| 1718917200 | 1692.827 | 2.08 | 0.12 | 1690.7496 | 1701.4745 | 1689.5689 | 0 |
| 1718744400 | 1690.7496 | -1.51 | -0.09 | 1692.3377 | 1699.5142 | 1688.5439 | 0 |
| 1718658000 | 1692.2578 | 19.23 | 1.15 | 1673.0283 | 1694.0917 | 1669.8639 | 0 |
| 1718398800 | 1673.0283 | -15.71 | -0.93 | 1689.721 | 1689.721 | 1662.5821 | 0 |
| 1718312400 | 1688.7383 | -4.84 | -0.29 | 1693.5749 | 1693.5749 | 1674.9862 | 0 |
| 1718226000 | 1693.5749 | 12.78 | 0.76 | 1680.7933 | 1717.7616 | 1680.7933 | 0 |
| 1718139600 | 1680.7933 | -20.04 | -1.18 | 1700.8364 | 1700.8364 | 1673.23 | 0 |
| 1718053200 | 1700.8364 | 8.39 | 0.50 | 1692.5946 | 1703.9065 | 1680.9127 | 0 |
| 1717794000 | 1692.4505 | -10.44 | -0.61 | 1703.1705 | 1703.1705 | 1684.417 | 0 |
| 1717707600 | 1702.8902 | -6.39 | -0.37 | 1709.2844 | 1713.8847 | 1697.0919 | 0 |
| 1717621200 | 1709.2844 | 13.33 | 0.79 | 1695.9572 | 1709.7386 | 1693.3172 | 0 |
| 1717534800 | 1695.9572 | -27.24 | -1.58 | 1723.6221 | 1723.6221 | 1695.6458 | 0 |
| 1717448400 | 1723.1928 | -18.26 | -1.05 | 1741.5827 | 1744.648 | 1713.5951 | 0 |
| 1717189200 | 1741.451 | 20.04 | 1.16 | 1721.4555 | 1741.7767 | 1716.3052 | 0 |
| 1717102800 | 1721.4081 | 15.21 | 0.89 | 1706.5 | 1723.3633 | 1706.5 | 0 |
| 1717016400 | 1706.1965 | -15.96 | -0.93 | 1722.1596 | 1722.1596 | 1701.7908 | 0 |
| 1716930000 | 1722.1596 | -12.35 | -0.71 | 1734.5067 | 1740.8485 | 1717.2054 | 0 |
| 1716584400 | 1734.5067 | 18.24 | 1.06 | 1716.2665 | 1736.2682 | 1716.2665 | 0 |
| 1716498000 | 1716.2665 | -12.27 | -0.71 | 1728.6216 | 1737.3337 | 1711.7687 | 0 |
| 1716411600 | 1728.5338 | -20.6 | -1.18 | 1749.1357 | 1749.1357 | 1724.1096 | 0 |
| 1716325200 | 1749.1357 | -3.54 | -0.20 | 1752.788 | 1753.8595 | 1745.8956 | 0 |
| 1716238800 | 1752.6709 | -12.97 | -0.73 | 1765.9784 | 1769.4564 | 1751.8492 | 0 |
| 1715979600 | 1765.6436 | 9.41 | 0.54 | 1756.5628 | 1766.4323 | 1756.4911 | 0 |
| 1715893200 | 1756.2317 | -13.28 | -0.75 | 1769.507 | 1777.1155 | 1755.9831 | 0 |
| 1715806800 | 1769.507 | 28.27 | 1.62 | 1741.6456 | 1771.0449 | 1741.6456 | 0 |
| 1715720400 | 1741.2348 | 9.28 | 0.54 | 1732.2185 | 1741.7629 | 1732.2185 | 0 |
| 1715634000 | 1731.9524 | -9.62 | -0.55 | 1741.7998 | 1748.9331 | 1730.896 | 0 |
| 1715374800 | 1741.5717 | -0.26 | -0.02 | 1742.0389 | 1748.3174 | 1739.2855 | 0 |
| 1715288400 | 1741.8346 | 19.51 | 1.13 | 1723.4733 | 1742.859 | 1722.7851 | 0 |
| 1715202000 | 1722.3231 | 0.89 | 0.05 | 1721.433 | 1724.3737 | 1714.9293 | 0 |
| 1715115600 | 1721.433 | -0.46 | -0.03 | 1721.8929 | 1734.7003 | 1721.329 | 0 |
| 1715029200 | 1721.8929 | 18.7 | 1.10 | 1703.1977 | 1723.2746 | 1703.1977 | 0 |
| 1714770000 | 1703.1977 | 16.53 | 0.98 | 1686.6675 | 1717.4183 | 1686.6675 | 0 |
| 1714683600 | 1686.6675 | 26.55 | 1.60 | 1660.1172 | 1689.1704 | 1660.1172 | 0 |
| 1714597200 | 1660.1172 | -5.16 | -0.31 | 1665.3574 | 1686.9392 | 1654.4643 | 0 |
| 1714510800 | 1665.2729 | -34.72 | -2.04 | 1700.4662 | 1700.4662 | 1664.8034 | 0 |
| 1714424400 | 1699.9904 | 8.83 | 0.52 | 1691.1643 | 1701.9013 | 1690.2102 | 0 |
| 1714165200 | 1691.1643 | 4.53 | 0.27 | 1686.7306 | 1696.4904 | 1682.8292 | 0 |
| 1714078800 | 1686.6341 | -2.71 | -0.16 | 1689.3445 | 1690.8265 | 1662.0911 | 0 |
| 1713992400 | 1689.3445 | -4.61 | -0.27 | 1693.9577 | 1700.7685 | 1678.8392 | 0 |
| 1713906000 | 1693.9577 | 13.92 | 0.83 | 1680.1835 | 1699.062 | 1673.5301 | 0 |
| 1713819600 | 1680.0416 | 15.03 | 0.90 | 1665.117 | 1691.6419 | 1661.9143 | 0 |
| 1713560400 | 1665.0106 | 6.88 | 0.42 | 1658.1261 | 1673.2544 | 1655.9776 | 0 |
| 1713474000 | 1658.1261 | -5.18 | -0.31 | 1663.3056 | 1679.6967 | 1654.2316 | 0 |
| 1713387600 | 1663.3056 | -10.3 | -0.62 | 1673.6101 | 1687.5452 | 1659.8026 | 0 |
| 1713301200 | 1673.6101 | -12.1 | -0.72 | 1685.7148 | 1685.7148 | 1659.9405 | 0 |
| 1713214800 | 1685.7148 | -15.45 | -0.91 | 1701.2864 | 1724.2475 | 1681.5633 | 0 |
| 1712955600 | 1701.1631 | -22.73 | -1.32 | 1723.8978 | 1723.8978 | 1695.6479 | 0 |
| 1712869200 | 1723.8978 | 0.44 | 0.03 | 1723.456 | 1729.3537 | 1712.6892 | 0 |
| 1712782800 | 1723.456 | -33.42 | -1.90 | 1756.88 | 1756.88 | 1718.082 | 0 |
| 1712696400 | 1756.88 | -13.09 | -0.74 | 1769.9681 | 1776.8293 | 1741.6089 | 0 |
| 1712610000 | 1769.9681 | -4.78 | -0.27 | 1774.7471 | 1779.3772 | 1767.5204 | 0 |
| 1712350800 | 1774.7471 | 22.38 | 1.28 | 1752.3673 | 1777.2892 | 1752.3673 | 0 |
| 1712264400 | 1752.3673 | -20.25 | -1.14 | 1772.8255 | 1793.7437 | 1749.0891 | 0 |
| 1712178000 | 1772.6158 | 16.25 | 0.92 | 1756.3706 | 1776.6675 | 1753.5755 | 0 |
| 1712091600 | 1756.3706 | -32.41 | -1.81 | 1788.7842 | 1788.7842 | 1748.3208 | 0 |
| 1712005200 | 1788.7842 | -7.07 | -0.39 | 1795.8523 | 1797.3733 | 1786.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
