ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dorsey Wright Momentum Plus Value Total Return

Dorsey Wright Momentum Plus Value Total Return (DWAMVT)

1,961.31
-16.03
(-0.81%)
Closed November 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17327448001961.3084-16.03-0.811977.33781987.90631960.81160
17326584001977.3378-2.54-0.131979.88161979.88161961.89240
17325720001979.881635.491.831944.38671990.34691944.38670
17323128001944.386722.631.181921.75371946.33241921.75370
17322264001921.753724.641.301897.11631927.37991897.09110
17321400001897.11630.350.021896.85621900.091886.08790
17320536001896.7627-6.34-0.331903.10271903.10271879.14940
17319672001903.1027-1.63-0.091904.87551911.33261900.05390
17317080001904.7284-4.58-0.241909.48281912.3881899.4640
17316216001909.3096-12.39-0.641922.08731930.76131907.7070
17315352001921.7017-5.37-0.281927.06981941.96271920.5180
17314488001927.0698-25.45-1.301952.85731952.85731923.06060
17313624001952.523817.90.931934.6281965.79781934.6280
17311032001934.6289.360.491925.2721940.92821925.23930
17310168001925.272-4.85-0.251930.29271938.78821919.79530
17309304001930.123661.253.281868.87351931.95071868.87350
17308440001868.873542.52.331826.37811869.17531823.4770
17307576001826.37813.590.201822.80511845.12761822.76790
17304948001822.78721.930.111821.29391843.13521821.29390
17304084001820.8561-24.88-1.351846.02961846.02961820.66020
17303220001845.73893.980.221841.75691861.48161839.15390
17302356001841.7569-7.19-0.391848.94761848.94761816.50730
17301492001848.947617.410.951831.53441853.81831831.53440
17298900001831.5344-32.29-1.731863.82441866.64751830.01320
17298036001863.82445.450.291858.37091868.22751855.93730
17297172001858.3709-8.91-0.481867.5511867.5511845.90110
17296308001867.2772-25.59-1.351893.05351893.05351860.16540
17295444001892.8696-35.09-1.821927.96011927.96011892.0010
17292852001927.96015.220.271922.98111929.0511915.49820
17291988001922.73955.190.271917.55351930.44371917.55350
17291124001917.553521.371.131896.18171921.88431896.18170
17290260001896.18170.60.031895.57821918.84681894.47390
17289396001895.578214.040.751881.54111897.28151879.07110
17286804001881.541131.721.711849.82371882.79691849.82370
17285940001849.8237-7.46-0.401857.28391858.80841844.82550
17285076001857.283912.040.651845.24761858.90091843.19460
17284212001845.2476-2.37-0.131847.62241850.05561839.40440
17283348001847.6224-17.11-0.921864.73161864.88971837.43430
17280756001864.731631.021.691833.86961864.74811833.86960
17279892001833.7099-4.89-0.271838.59491838.59491820.91490
17279028001838.5949-1.76-0.101840.35551847.18691832.58140
17278164001840.3555-11.63-0.631851.98731851.98731826.12720
17277300001851.98739.230.501842.75751852.75841830.94490
17274708001842.75751.550.081841.31981854.62161837.48190
17273844001841.205912.090.661829.11441844.29621829.11440
17272980001829.1144-13.48-0.731842.59881847.63461825.28260
17272116001842.5988-11.03-0.591853.62431855.78721838.95930
17271252001853.62437.970.431845.65881860.94561845.65880
17268660001845.6588-4.5-0.241850.28491850.37251835.21050
17267796001850.153830.491.681819.66881851.90971819.66880
17266932001819.6688-0.92-0.051820.58661842.39231815.67770
17266068001820.58668.420.461812.26251830.68351812.26250
17265204001812.167423.441.311789.64741813.28971789.64740
17262612001788.731125.961.471763.11731790.78821763.11730
17261748001762.767514.910.851747.8561767.42951745.14250
17260884001747.8561.770.101746.08741749.06591711.15450
17260020001746.0874-13.87-0.791760.20951761.45841730.45550
17259156001759.961914.940.861745.02041770.94071745.02040
17256564001745.0204-35.95-2.021780.96931791.05981743.24110
17255700001780.9693-17.45-0.971798.41591802.86441774.41520
17254836001798.4159-6.82-0.381805.23231810.09761792.74350
17253972001805.2323-38.29-2.081843.74181843.74181799.66170
17250516001843.52719.081.051824.90061844.11691820.0220
17249652001824.44458.620.471815.82661834.90531810.29410

Your Recent History

Delayed Upgrade Clock