Dorsey Wright Switzerland Momentum and Low Volatility Net TR (DWAMLVCHNTR)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 2420.7903 | 16.4 | 0.68 | 2405.4881 | 2423.2412 | 2401.835 | 0 |
| 1738965600 | 2404.3893 | -15.23 | -0.63 | 2419.928 | 2423.1658 | 2400.5614 | 0 |
| 1738879200 | 2419.6214 | 0.11 | 0.00 | 2418.0131 | 2423.2352 | 2406.8903 | 0 |
| 1738792800 | 2419.5088 | 20.4 | 0.85 | 2398.9121 | 2420.9872 | 2393.1034 | 0 |
| 1738706400 | 2399.1129 | 9.02 | 0.38 | 2383.3458 | 2402.9594 | 2376.0622 | 0 |
| 1738620000 | 2390.0895 | -31.38 | -1.30 | 2363.1016 | 2395.2389 | 2360.3834 | 0 |
| 1738360800 | 2421.4645 | -4.79 | -0.20 | 2420.273 | 2424.4935 | 2412.8287 | 0 |
| 1738274400 | 2426.2539 | 7.57 | 0.31 | 2433.9023 | 2441.7701 | 2416.9067 | 0 |
| 1738188000 | 2418.6798 | 1.81 | 0.07 | 2428.9058 | 2432.0377 | 2410.5695 | 0 |
| 1738101600 | 2416.8741 | -5.49 | -0.23 | 2413.0517 | 2427.3779 | 2411.033 | 0 |
| 1738015200 | 2422.3642 | 10.64 | 0.44 | 2395.4677 | 2428.4537 | 2393.0823 | 0 |
| 1737756000 | 2411.7252 | 10.53 | 0.44 | 2422.5084 | 2423.1491 | 2405.5706 | 0 |
| 1737669600 | 2401.1944 | 2.76 | 0.11 | 2399.5745 | 2409.5429 | 2393.0497 | 0 |
| 1737583200 | 2398.4391 | 17.82 | 0.75 | 2385.6441 | 2407.3857 | 2385.0998 | 0 |
| 1737496800 | 2380.6181 | 30.95 | 1.32 | 2360.9281 | 2384.9537 | 2350.2534 | 0 |
| 1737151200 | 2349.6685 | 12.49 | 0.53 | 2346.1871 | 2355.7109 | 2343.6697 | 0 |
| 1737064800 | 2337.1759 | 6.56 | 0.28 | 2335.9077 | 2342.1841 | 2326.3676 | 0 |
| 1736978400 | 2330.6209 | 36.73 | 1.60 | 2304.6587 | 2333.5978 | 2301.5484 | 0 |
| 1736892000 | 2293.8942 | 20.24 | 0.89 | 2299.8427 | 2301.8863 | 2287.0542 | 0 |
| 1736805600 | 2273.6577 | -30.95 | -1.34 | 2288.777 | 2291.0535 | 2273.4105 | 0 |
| 1736546400 | 2304.6119 | -30.29 | -1.30 | 2328.7026 | 2336.2592 | 2300.1217 | 0 |
| 1736373600 | 2334.9061 | 0.72 | 0.03 | 2328.5067 | 2340.358 | 2319.8881 | 0 |
| 1736287200 | 2334.1906 | -3.73 | -0.16 | 2336.878 | 2348.1984 | 2323.3291 | 0 |
| 1736200800 | 2337.9229 | 23.2 | 1.00 | 2322.9232 | 2343.2598 | 2316.7975 | 0 |
| 1735941600 | 2314.7186 | 22.94 | 1.00 | 2309.2039 | 2320.4512 | 2299.0691 | 0 |
| 1735855200 | 2291.7812 | -11.63 | -0.51 | 2305.5765 | 2309.658 | 2284.1327 | 0 |
| 1735682400 | 2303.414 | 1.02 | 0.04 | 2310.9364 | 2313.4976 | 2298.4683 | 0 |
| 1735596000 | 2302.3977 | -16.49 | -0.71 | 2309.5497 | 2315.1 | 2289.8249 | 0 |
| 1735336800 | 2318.8843 | 17.19 | 0.75 | 2303.6315 | 2320.2999 | 2301.8372 | 0 |
| 1735250400 | 2301.6969 | 1.02 | 0.04 | 2303.1037 | 2306.949 | 2299.7814 | 0 |
| 1735077600 | 2300.6749 | -1.92 | -0.08 | 2303.6156 | 2305.6658 | 2299.2711 | 0 |
| 1734991200 | 2302.5919 | 3.99 | 0.17 | 2299.8364 | 2310.0302 | 2294.8284 | 0 |
| 1734732000 | 2298.5985 | 1.83 | 0.08 | 2280.8699 | 2306.9801 | 2272.6301 | 0 |
| 1734645600 | 2296.7719 | -34.69 | -1.49 | 2292.6529 | 2303.6205 | 2288.7785 | 0 |
| 1734559200 | 2331.4648 | -2.32 | -0.10 | 2332.6958 | 2345.267 | 2307.3051 | 0 |
| 1734472800 | 2333.7842 | -11.63 | -0.50 | 2323.3422 | 2342.5559 | 2321.8624 | 0 |
| 1734386400 | 2345.4137 | -8.84 | -0.38 | 2357.0073 | 2357.0073 | 2336.792 | 0 |
| 1734127200 | 2354.2583 | -13.63 | -0.58 | 2359.058 | 2365.1052 | 2352.9334 | 0 |
| 1734040800 | 2367.8859 | -14.83 | -0.62 | 2381.728 | 2385.7473 | 2357.6726 | 0 |
| 1733954400 | 2382.7118 | 8.73 | 0.37 | 2366.0677 | 2387.4368 | 2365.2033 | 0 |
| 1733868000 | 2373.9771 | -28.12 | -1.17 | 2393.841 | 2394.5777 | 2371.5583 | 0 |
| 1733781600 | 2402.0958 | -15.7 | -0.65 | 2410.9335 | 2411.5957 | 2392.9463 | 0 |
| 1733522400 | 2417.7914 | -5.53 | -0.23 | 2420.1976 | 2433.3566 | 2410.5098 | 0 |
| 1733436000 | 2423.3211 | 8.95 | 0.37 | 2418.6264 | 2429.2572 | 2408.832 | 0 |
| 1733349600 | 2414.37 | 11.38 | 0.47 | 2399.4726 | 2417.5162 | 2394.5985 | 0 |
| 1733263200 | 2402.9901 | 1.57 | 0.07 | 2395.7715 | 2412.5786 | 2394.1366 | 0 |
| 1733176800 | 2401.4178 | -1.62 | -0.07 | 2397.6818 | 2412.6093 | 2388.8514 | 0 |
| 1732917600 | 2403.036 | 20.45 | 0.86 | 2393.6963 | 2406.0402 | 2385.589 | 0 |
| 1732744800 | 2382.5837 | 27.45 | 1.17 | 2363.3004 | 2385.6984 | 2359.5527 | 0 |
| 1732658400 | 2355.1292 | -18.26 | -0.77 | 2366.6988 | 2373.3866 | 2349.9452 | 0 |
| 1732572000 | 2373.3911 | 14.06 | 0.60 | 2371.5946 | 2383.4854 | 2364.1543 | 0 |
| 1732312800 | 2359.3356 | -6.86 | -0.29 | 2374.0746 | 2375.7077 | 2349.1401 | 0 |
| 1732226400 | 2366.1947 | 14.6 | 0.62 | 2362.8715 | 2371.1732 | 2351.0677 | 0 |
| 1732140000 | 2351.5929 | -5.01 | -0.21 | 2366.8729 | 2375.5041 | 2348.1788 | 0 |
| 1732053600 | 2356.6039 | 3.14 | 0.13 | 2364.7506 | 2366.2417 | 2334.7042 | 0 |
| 1731967200 | 2353.4647 | 19.1 | 0.82 | 2335.9123 | 2361.0617 | 2334.2869 | 0 |
| 1731708000 | 2334.3651 | -10.89 | -0.46 | 2331.7247 | 2340.031 | 2325.8001 | 0 |
| 1731621600 | 2345.2575 | 2.48 | 0.11 | 2331.5581 | 2347.0484 | 2324.487 | 0 |
| 1731535200 | 2342.7727 | -2.92 | -0.12 | 2337.1754 | 2347.1437 | 2324.1765 | 0 |
| 1731448800 | 2345.6889 | -45.62 | -1.91 | 2375.4488 | 2376.0249 | 2341.575 | 0 |
| 1731362400 | 2391.304 | 3.27 | 0.14 | 2393.8681 | 2402.047 | 2387.9118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
