Dorsey Wright Switzerland Momentum and Low Volatility (DWAMLVCH)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1964.9464 | 1.56 | 0.08 | 1949.7911 | 1972.1113 | 1942.7474 | 0 |
| 1734645600 | 1963.3849 | -29.66 | -1.49 | 1959.8639 | 1969.2394 | 1956.5518 | 0 |
| 1734559200 | 1993.0419 | -1.98 | -0.10 | 1994.0943 | 2004.8407 | 1972.3892 | 0 |
| 1734472800 | 1995.0247 | -9.94 | -0.50 | 1986.0984 | 2002.5231 | 1984.8334 | 0 |
| 1734386400 | 2004.9661 | -7.56 | -0.38 | 2014.8768 | 2014.8768 | 1997.5959 | 0 |
| 1734127200 | 2012.5268 | -11.65 | -0.58 | 2016.6298 | 2021.7992 | 2011.3943 | 0 |
| 1734040800 | 2024.1763 | -12.67 | -0.62 | 2036.0092 | 2039.4451 | 2015.4456 | 0 |
| 1733954400 | 2036.8503 | 7.47 | 0.37 | 2022.622 | 2040.8894 | 2021.8832 | 0 |
| 1733868000 | 2029.3835 | -24.04 | -1.17 | 2046.364 | 2046.9937 | 2027.3157 | 0 |
| 1733781600 | 2053.4206 | -13.42 | -0.65 | 2060.9753 | 2061.5415 | 2045.5992 | 0 |
| 1733522400 | 2066.8379 | -4.73 | -0.23 | 2068.8948 | 2080.1437 | 2060.6131 | 0 |
| 1733436000 | 2071.5649 | 7.65 | 0.37 | 2067.5515 | 2076.6393 | 2059.1789 | 0 |
| 1733349600 | 2063.913 | 9.73 | 0.47 | 2051.1782 | 2066.6026 | 2047.0115 | 0 |
| 1733263200 | 2054.185 | 1.34 | 0.07 | 2048.0143 | 2062.3817 | 2046.6166 | 0 |
| 1733176800 | 2052.841 | -1.38 | -0.07 | 2049.6473 | 2062.4079 | 2042.0986 | 0 |
| 1732917600 | 2054.2243 | 17.48 | 0.86 | 2046.2402 | 2056.7923 | 2039.3097 | 0 |
| 1732744800 | 2036.7407 | 23.47 | 1.17 | 2020.2565 | 2039.4033 | 2017.0527 | 0 |
| 1732658400 | 2013.2713 | -15.61 | -0.77 | 2023.1616 | 2028.8786 | 2008.8398 | 0 |
| 1732572000 | 2028.8825 | 12.02 | 0.60 | 2027.3467 | 2037.5116 | 2020.9864 | 0 |
| 1732312800 | 2016.8671 | -5.86 | -0.29 | 2029.4667 | 2030.8628 | 2008.1516 | 0 |
| 1732226400 | 2022.7306 | 12.48 | 0.62 | 2019.8898 | 2026.9865 | 2009.7994 | 0 |
| 1732140000 | 2010.2484 | -4.28 | -0.21 | 2023.3104 | 2030.6887 | 2007.3298 | 0 |
| 1732053600 | 2014.532 | 2.68 | 0.13 | 2021.4962 | 2022.7708 | 1995.8111 | 0 |
| 1731967200 | 2011.8485 | 16.33 | 0.82 | 1996.8439 | 2018.3427 | 1995.4545 | 0 |
| 1731708000 | 1995.5212 | -9.31 | -0.46 | 1993.2641 | 2000.3647 | 1988.1995 | 0 |
| 1731621600 | 2004.8325 | 2.12 | 0.11 | 1993.1217 | 2006.3635 | 1987.077 | 0 |
| 1731535200 | 2002.7084 | -2.49 | -0.12 | 1997.9236 | 2006.445 | 1986.8117 | 0 |
| 1731448800 | 2005.2013 | -38.99 | -1.91 | 2030.6415 | 2031.1339 | 2001.6846 | 0 |
| 1731362400 | 2044.1952 | 2.8 | 0.14 | 2046.3871 | 2053.3788 | 2041.2954 | 0 |
| 1731103200 | 2041.3991 | -4.38 | -0.21 | 2043.3658 | 2048.5015 | 2033.1366 | 0 |
| 1731016800 | 2045.775 | 23.68 | 1.17 | 2038.1435 | 2056.0212 | 2033.3648 | 0 |
| 1730930400 | 2022.0903 | -19.22 | -0.94 | 2049.6017 | 2053.4866 | 2012.1556 | 0 |
| 1730844000 | 2041.3066 | 3.56 | 0.17 | 2031.8842 | 2047.3718 | 2031.8842 | 0 |
| 1730757600 | 2037.7458 | 7.9 | 0.39 | 2040.9654 | 2046.3917 | 2034.0919 | 0 |
| 1730494800 | 2029.8497 | 4.7 | 0.23 | 2026.3165 | 2039.6891 | 2015.3558 | 0 |
| 1730408400 | 2025.1448 | -12.32 | -0.60 | 2038.9923 | 2040.642 | 2014.0026 | 0 |
| 1730322000 | 2037.4629 | -12.32 | -0.60 | 2054.8685 | 2055.1059 | 2033.1005 | 0 |
| 1730235600 | 2049.7814 | -22.57 | -1.09 | 2072.7055 | 2077.6881 | 2046.3647 | 0 |
| 1730149200 | 2072.3464 | 16.58 | 0.81 | 2050.9128 | 2077.6011 | 2049.9685 | 0 |
| 1729890000 | 2055.7662 | -0.06 | -0.00 | 2057.2811 | 2062.853 | 2048.382 | 0 |
| 1729803600 | 2055.8226 | 9.76 | 0.48 | 2053.2288 | 2063.5676 | 2051.3799 | 0 |
| 1729717200 | 2046.0601 | -15.97 | -0.77 | 2057.0786 | 2058.7528 | 2043.1012 | 0 |
| 1729630800 | 2062.0333 | -11.95 | -0.58 | 2067.3546 | 2068.43 | 2049.4092 | 0 |
| 1729544400 | 2073.986 | -16.78 | -0.80 | 2087.0079 | 2092.4813 | 2070.3962 | 0 |
| 1729285200 | 2090.7657 | 2.89 | 0.14 | 2081.4953 | 2091.9744 | 2078.116 | 0 |
| 1729198800 | 2087.8716 | 11.66 | 0.56 | 2074.5708 | 2097.9405 | 2073.6125 | 0 |
| 1729112400 | 2076.2157 | -13.79 | -0.66 | 2084.8989 | 2086.0904 | 2072.0201 | 0 |
| 1729026000 | 2090.0054 | 2.3 | 0.11 | 2098.9337 | 2104.6421 | 2085.2884 | 0 |
| 1728939600 | 2087.7026 | 1.59 | 0.08 | 2087.1983 | 2091.4295 | 2076.9985 | 0 |
| 1728680400 | 2086.1099 | 16.49 | 0.80 | 2073.1745 | 2089.1558 | 2070.3005 | 0 |
| 1728594000 | 2069.6219 | 3.09 | 0.15 | 2069.8236 | 2076.1996 | 2060.5425 | 0 |
| 1728507600 | 2066.5337 | 4.19 | 0.20 | 2061.7214 | 2068.7071 | 2058.9283 | 0 |
| 1728421200 | 2062.3409 | 2.38 | 0.12 | 2055.4784 | 2069.6668 | 2050.5782 | 0 |
| 1728334800 | 2059.96 | 3.85 | 0.19 | 2059.7186 | 2074.5458 | 2051.3015 | 0 |
| 1728075600 | 2056.1067 | -6.43 | -0.31 | 2066.8968 | 2070.2833 | 2049.9385 | 0 |
| 1727989200 | 2062.5378 | -17.04 | -0.82 | 2073.6616 | 2077.8494 | 2058.0649 | 0 |
| 1727902800 | 2079.5811 | -9.69 | -0.46 | 2089.9995 | 2095.8313 | 2072.8185 | 0 |
| 1727816400 | 2089.2692 | -15.46 | -0.73 | 2097.6253 | 2107.2973 | 2080.3226 | 0 |
| 1727730000 | 2104.729 | -14.57 | -0.69 | 2115.0904 | 2116.4188 | 2094.672 | 0 |
| 1727470800 | 2119.2997 | 8.04 | 0.38 | 2106.1879 | 2125.849 | 2104.5052 | 0 |
| 1727384400 | 2111.2575 | 17.81 | 0.85 | 2101.529 | 2117.1277 | 2096.3928 | 0 |
| 1727298000 | 2093.4469 | 19.59 | 0.94 | 2085.8846 | 2093.9403 | 2079.2891 | 0 |
| 1727211600 | 2073.8534 | 10.49 | 0.51 | 2074.4009 | 2080.8647 | 2063.2546 | 0 |
| 1727125200 | 2063.3602 | 12.07 | 0.59 | 2049.1533 | 2069.9316 | 2046.5151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
