DWA MLP Select (DWAMLP)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 1193.5023 | -30.45 | -2.49 | 1215.6398 | 1215.7999 | 1188.0831 | 0 |
| 1737756000 | 1223.9475 | 1.82 | 0.15 | 1227.4545 | 1231.4513 | 1223.9475 | 0 |
| 1737669600 | 1222.1241 | 6.77 | 0.56 | 1220.992 | 1228.3397 | 1220.6821 | 0 |
| 1737583200 | 1215.3549 | -18.02 | -1.46 | 1237.5796 | 1239.8 | 1215.1178 | 0 |
| 1737496800 | 1233.3712 | 14.82 | 1.22 | 1222.9201 | 1236.1204 | 1221.4137 | 0 |
| 1737151200 | 1218.552 | 0.43 | 0.03 | 1215.9522 | 1223.431 | 1214.4659 | 0 |
| 1737064800 | 1218.1258 | 18.58 | 1.55 | 1198.7453 | 1218.1258 | 1198.0992 | 0 |
| 1736978400 | 1199.5413 | 7.51 | 0.63 | 1201.2171 | 1206.5344 | 1196.5205 | 0 |
| 1736892000 | 1192.0355 | 24.26 | 2.08 | 1169.3449 | 1198.4534 | 1168.8904 | 0 |
| 1736805600 | 1167.7748 | 7.82 | 0.67 | 1160.4611 | 1171.5192 | 1160.1297 | 0 |
| 1736546400 | 1159.9528 | -2.01 | -0.17 | 1167.5029 | 1170.0723 | 1155.1126 | 0 |
| 1736373600 | 1161.9666 | 12.09 | 1.05 | 1149.0195 | 1161.9666 | 1148.3086 | 0 |
| 1736287200 | 1149.8771 | -2.82 | -0.25 | 1155.8291 | 1157.7207 | 1148.3779 | 0 |
| 1736200800 | 1152.7019 | -4.3 | -0.37 | 1162.3469 | 1166.0806 | 1151.3158 | 0 |
| 1735941600 | 1157.0066 | 2.53 | 0.22 | 1160.4704 | 1161.8436 | 1152.9904 | 0 |
| 1735855200 | 1154.4767 | 19.98 | 1.76 | 1139.6029 | 1154.4767 | 1139.5064 | 0 |
| 1735682400 | 1134.4965 | 8.77 | 0.78 | 1130.3186 | 1138.7782 | 1129.7241 | 0 |
| 1735596000 | 1125.7281 | -2.66 | -0.24 | 1125.5094 | 1128.4431 | 1118.5875 | 0 |
| 1735336800 | 1128.3866 | 0.82 | 0.07 | 1126.4953 | 1130.1983 | 1119.1385 | 0 |
| 1735250400 | 1127.5705 | -7.01 | -0.62 | 1134.7417 | 1134.7417 | 1123.5277 | 0 |
| 1735077600 | 1134.5854 | 11.61 | 1.03 | 1126.5282 | 1134.8176 | 1123.5529 | 0 |
| 1734991200 | 1122.9735 | 9.71 | 0.87 | 1113.4276 | 1124.2198 | 1108.6356 | 0 |
| 1734732000 | 1113.2592 | 7.2 | 0.65 | 1107.2038 | 1122.4561 | 1107.077 | 0 |
| 1734645600 | 1106.0607 | 1.11 | 0.10 | 1116.3403 | 1121.1855 | 1105.2951 | 0 |
| 1734559200 | 1104.9557 | -24.36 | -2.16 | 1128.6577 | 1132.6234 | 1101.5809 | 0 |
| 1734472800 | 1129.3154 | -9.24 | -0.81 | 1132.5266 | 1132.5266 | 1124.715 | 0 |
| 1734386400 | 1138.5508 | -23.94 | -2.06 | 1161.3955 | 1164.0697 | 1137.4652 | 0 |
| 1734127200 | 1162.4952 | -2.69 | -0.23 | 1166.8717 | 1167.5242 | 1161.5682 | 0 |
| 1734040800 | 1165.1827 | 6.74 | 0.58 | 1160.97 | 1167.8676 | 1158.8422 | 0 |
| 1733954400 | 1158.4401 | 3.64 | 0.32 | 1157.9224 | 1164.9046 | 1154.4263 | 0 |
| 1733868000 | 1154.7988 | -11.25 | -0.96 | 1169.7603 | 1170.5024 | 1151.457 | 0 |
| 1733781600 | 1166.0461 | -11.45 | -0.97 | 1185.423 | 1189.2967 | 1165.6219 | 0 |
| 1733522400 | 1177.4984 | -12.84 | -1.08 | 1192.9081 | 1194.0664 | 1177.4984 | 0 |
| 1733436000 | 1190.3352 | 8.45 | 0.72 | 1182.6497 | 1195.0315 | 1181.6519 | 0 |
| 1733349600 | 1181.8844 | -20.44 | -1.70 | 1199.8653 | 1200.0676 | 1178.3199 | 0 |
| 1733263200 | 1202.3194 | 3.54 | 0.30 | 1199.9191 | 1204.1148 | 1194.5976 | 0 |
| 1733176800 | 1198.7751 | -6.43 | -0.53 | 1207.3841 | 1207.5655 | 1191.6836 | 0 |
| 1732917600 | 1205.2071 | 20.84 | 1.76 | 1189.3879 | 1209.4359 | 1189.3436 | 0 |
| 1732744800 | 1184.364 | 12.94 | 1.11 | 1174.8606 | 1191.5793 | 1174.6036 | 0 |
| 1732658400 | 1171.4192 | 5.46 | 0.47 | 1164.6882 | 1171.8789 | 1163.9535 | 0 |
| 1732572000 | 1165.9572 | -8.35 | -0.71 | 1174.0663 | 1176.4149 | 1157.9312 | 0 |
| 1732312800 | 1174.3099 | 13.36 | 1.15 | 1162.1512 | 1174.671 | 1161.836 | 0 |
| 1732226400 | 1160.9534 | 13.98 | 1.22 | 1147.9106 | 1161.9933 | 1146.5483 | 0 |
| 1732140000 | 1146.9763 | 0.03 | 0.00 | 1147.801 | 1151.4218 | 1140.5499 | 0 |
| 1732053600 | 1146.9496 | 2.93 | 0.26 | 1141.1993 | 1147.7077 | 1139.1838 | 0 |
| 1731967200 | 1144.0212 | 11.45 | 1.01 | 1135.7929 | 1144.0212 | 1134.5884 | 0 |
| 1731708000 | 1132.5691 | 4.22 | 0.37 | 1130.3021 | 1142.0114 | 1129.7266 | 0 |
| 1731621600 | 1128.3447 | 10.49 | 0.94 | 1120.0786 | 1128.3447 | 1116.7455 | 0 |
| 1731535200 | 1117.8508 | 9.51 | 0.86 | 1109.409 | 1120.7692 | 1107.8223 | 0 |
| 1731448800 | 1108.3413 | -14.53 | -1.29 | 1121.6434 | 1122.549 | 1105.0474 | 0 |
| 1731362400 | 1122.8692 | 0.5 | 0.04 | 1121.3237 | 1125.0929 | 1119.5762 | 0 |
| 1731103200 | 1122.3646 | -14.25 | -1.25 | 1125.6072 | 1128.6799 | 1115.5164 | 0 |
| 1731016800 | 1136.6167 | 0.36 | 0.03 | 1133.6058 | 1141.3082 | 1131.1498 | 0 |
| 1730930400 | 1136.258 | 26.65 | 2.40 | 1122.8557 | 1136.7551 | 1120.1797 | 0 |
| 1730844000 | 1109.606 | 18.91 | 1.73 | 1089.2449 | 1109.606 | 1088.8752 | 0 |
| 1730757600 | 1090.6972 | -1.44 | -0.13 | 1091.5197 | 1099.5322 | 1090.6972 | 0 |
| 1730494800 | 1092.1418 | -2.47 | -0.23 | 1098.5832 | 1099.9957 | 1091.4134 | 0 |
| 1730408400 | 1094.6131 | -10.2 | -0.92 | 1100.0657 | 1104.4969 | 1093.6661 | 0 |
| 1730322000 | 1104.8103 | -0.36 | -0.03 | 1106.2005 | 1108.8581 | 1103.7433 | 0 |
| 1730235600 | 1105.175 | -0.67 | -0.06 | 1106.308 | 1106.9798 | 1099.6664 | 0 |
| 1730149200 | 1105.8448 | -4.58 | -0.41 | 1104.5673 | 1107.351 | 1100.4849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
