Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DWA MLP Select | DWAMLP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -19.11 | -1.70% | 1,107.44 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,125.07 | 1,106.16 | 1,125.67 | 1,107.44 | 1,126.55 |
DWAMLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,107.44 | -19.11 | -1.70% | 1,125.07 | 1,125.67 | 1,106.16 | 0 |
| Jun 13 2024 | 1,126.55 | -6.23 | -0.55% | 1,131.93 | 1,132.61 | 1,125.02 | 0 |
| Jun 12 2024 | 1,132.78 | -5.12 | -0.45% | 1,145.51 | 1,145.93 | 1,132.70 | 0 |
| Jun 11 2024 | 1,137.90 | -10.47 | -0.91% | 1,144.80 | 1,145.21 | 1,137.90 | 0 |
| Jun 10 2024 | 1,148.37 | 15.84 | 1.40% | 1,132.74 | 1,150.83 | 1,132.66 | 0 |
| Jun 07 2024 | 1,132.53 | -1.49 | -0.13% | 1,129.01 | 1,137.30 | 1,127.44 | 0 |
| Jun 06 2024 | 1,134.01 | 2.50 | 0.22% | 1,127.41 | 1,134.17 | 1,124.60 | 0 |
| Jun 05 2024 | 1,131.51 | 13.95 | 1.25% | 1,120.31 | 1,131.51 | 1,114.50 | 0 |
| Jun 04 2024 | 1,117.56 | -4.44 | -0.40% | 1,119.04 | 1,119.04 | 1,108.88 | 0 |
| Jun 03 2024 | 1,121.99 | -11.66 | -1.03% | 1,133.58 | 1,133.58 | 1,118.70 | 0 |
| May 31 2024 | 1,133.65 | 20.36 | 1.83% | 1,114.37 | 1,134.13 | 1,114.37 | 0 |
| May 30 2024 | 1,113.29 | 3.72 | 0.34% | 1,108.98 | 1,116.12 | 1,108.98 | 0 |
| May 29 2024 | 1,109.57 | -9.92 | -0.89% | 1,119.55 | 1,119.69 | 1,109.56 | 0 |
| May 28 2024 | 1,119.49 | 11.61 | 1.05% | 1,108.87 | 1,123.76 | 1,105.47 | 0 |
| May 24 2024 | 1,107.88 | 1.91 | 0.17% | 1,108.93 | 1,111.82 | 1,107.18 | 0 |
| May 23 2024 | 1,105.97 | -8.44 | -0.76% | 1,115.19 | 1,120.47 | 1,103.27 | 0 |
| May 22 2024 | 1,114.41 | -13.32 | -1.18% | 1,125.19 | 1,125.59 | 1,111.71 | 0 |
| May 21 2024 | 1,127.73 | -6.52 | -0.58% | 1,129.40 | 1,135.32 | 1,127.22 | 0 |
| May 20 2024 | 1,134.26 | 12.83 | 1.14% | 1,122.05 | 1,135.00 | 1,120.26 | 0 |
| May 17 2024 | 1,121.43 | 11.17 | 1.01% | 1,111.33 | 1,122.66 | 1,106.90 | 0 |
| May 16 2024 | 1,110.26 | -2.70 | -0.24% | 1,112.77 | 1,120.36 | 1,110.26 | 0 |
