DWA MLP Select (DWAMLP)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1143.8956 | -7.07 | -0.61 | 1150.7509 | 1155.4134 | 1143.1534 | 0 |
| 1721336400 | 1150.9695 | 0.8 | 0.07 | 1150.3594 | 1158.7628 | 1150.1416 | 0 |
| 1721250000 | 1150.1693 | -2.1 | -0.18 | 1150.9055 | 1158.5912 | 1149.7143 | 0 |
| 1721163600 | 1152.2663 | 6.68 | 0.58 | 1142.0811 | 1152.731 | 1141.8724 | 0 |
| 1721077200 | 1145.5871 | 2.58 | 0.23 | 1143.0922 | 1149.0568 | 1140.4761 | 0 |
| 1720818000 | 1143.0035 | 1.26 | 0.11 | 1143.5234 | 1144.865 | 1138.7508 | 0 |
| 1720731600 | 1141.7478 | 2.41 | 0.21 | 1141.1733 | 1144.7233 | 1137.2645 | 0 |
| 1720645200 | 1139.334 | -4.43 | -0.39 | 1141.4761 | 1143.0785 | 1138.0179 | 0 |
| 1720558800 | 1143.7594 | -0.5 | -0.04 | 1142.9668 | 1148.2233 | 1139.1489 | 0 |
| 1720472400 | 1144.2579 | -4.63 | -0.40 | 1147.0755 | 1150.0944 | 1143.5885 | 0 |
| 1720213200 | 1148.8912 | -7.24 | -0.63 | 1155.3134 | 1155.3657 | 1145.8023 | 0 |
| 1720040400 | 1156.1349 | 1.78 | 0.15 | 1155.7545 | 1161.2842 | 1154.8707 | 0 |
| 1719954000 | 1154.3594 | -0.45 | -0.04 | 1154.1715 | 1158.809 | 1149.6142 | 0 |
| 1719867600 | 1154.8112 | 17.13 | 1.51 | 1142.4106 | 1154.8112 | 1138.3711 | 0 |
| 1719608400 | 1137.6788 | 5.45 | 0.48 | 1134.9016 | 1145.1863 | 1132.5963 | 0 |
| 1719522000 | 1132.2322 | 0.45 | 0.04 | 1131.7938 | 1133.2227 | 1127.3018 | 0 |
| 1719435600 | 1131.7788 | -0.8 | -0.07 | 1131.386 | 1131.8027 | 1126.1981 | 0 |
| 1719349200 | 1132.5776 | 0.84 | 0.07 | 1132.6011 | 1135.8562 | 1130.6564 | 0 |
| 1719262800 | 1131.7426 | 17.13 | 1.54 | 1114.2952 | 1133.4292 | 1114.257 | 0 |
| 1719003600 | 1114.6125 | -1.29 | -0.12 | 1115.7918 | 1120.2494 | 1113.39 | 0 |
| 1718917200 | 1115.9003 | 8.76 | 0.79 | 1110.4963 | 1117.1496 | 1110.0128 | 0 |
| 1718744400 | 1107.1398 | -0.22 | -0.02 | 1109.9462 | 1118.3536 | 1105.3792 | 0 |
| 1718658000 | 1107.3579 | -0.08 | -0.01 | 1105.5908 | 1109.89 | 1104.0271 | 0 |
| 1718398800 | 1107.4408 | -19.11 | -1.70 | 1125.068 | 1125.6732 | 1106.1585 | 0 |
| 1718312400 | 1126.5462 | -6.23 | -0.55 | 1131.925 | 1132.6117 | 1125.0172 | 0 |
| 1718226000 | 1132.78 | -5.12 | -0.45 | 1145.5125 | 1145.9303 | 1132.7009 | 0 |
| 1718139600 | 1137.8998 | -10.47 | -0.91 | 1144.8046 | 1145.2086 | 1137.8998 | 0 |
| 1718053200 | 1148.366 | 15.84 | 1.40 | 1132.7436 | 1150.8275 | 1132.6641 | 0 |
| 1717794000 | 1132.5254 | -1.49 | -0.13 | 1129.0103 | 1137.2978 | 1127.444 | 0 |
| 1717707600 | 1134.0144 | 2.5 | 0.22 | 1127.4068 | 1134.1667 | 1124.595 | 0 |
| 1717621200 | 1131.51 | 13.95 | 1.25 | 1120.3112 | 1131.51 | 1114.5042 | 0 |
| 1717534800 | 1117.555 | -4.44 | -0.40 | 1119.0406 | 1119.0406 | 1108.8753 | 0 |
| 1717448400 | 1121.9944 | -11.66 | -1.03 | 1133.5772 | 1133.5772 | 1118.7041 | 0 |
| 1717189200 | 1133.6519 | 20.36 | 1.83 | 1114.366 | 1134.1328 | 1114.366 | 0 |
| 1717102800 | 1113.2911 | 3.72 | 0.34 | 1108.9766 | 1116.1179 | 1108.9766 | 0 |
| 1717016400 | 1109.57 | -9.92 | -0.89 | 1119.5476 | 1119.6933 | 1109.5604 | 0 |
| 1716930000 | 1119.4901 | 11.61 | 1.05 | 1108.8743 | 1123.7625 | 1105.4668 | 0 |
| 1716584400 | 1107.8777 | 1.91 | 0.17 | 1108.9265 | 1111.8171 | 1107.1814 | 0 |
| 1716498000 | 1105.9709 | -8.44 | -0.76 | 1115.1891 | 1120.4676 | 1103.2744 | 0 |
| 1716411600 | 1114.4135 | -13.32 | -1.18 | 1125.1936 | 1125.5866 | 1111.7053 | 0 |
| 1716325200 | 1127.7324 | -6.52 | -0.58 | 1129.3981 | 1135.3236 | 1127.2242 | 0 |
| 1716238800 | 1134.2566 | 12.83 | 1.14 | 1122.0522 | 1134.9956 | 1120.2551 | 0 |
| 1715979600 | 1121.431 | 11.17 | 1.01 | 1111.3261 | 1122.661 | 1106.9021 | 0 |
| 1715893200 | 1110.2581 | -2.7 | -0.24 | 1112.7657 | 1120.3557 | 1110.2578 | 0 |
| 1715806800 | 1112.9568 | 2.07 | 0.19 | 1110.6521 | 1115.2646 | 1101.9737 | 0 |
| 1715720400 | 1110.884 | 4.62 | 0.42 | 1104.049 | 1110.884 | 1097.395 | 0 |
| 1715634000 | 1106.2674 | -11.75 | -1.05 | 1121.5859 | 1123.7207 | 1103.5254 | 0 |
| 1715374800 | 1118.0195 | -19.25 | -1.69 | 1133.7424 | 1134.7898 | 1113.7692 | 0 |
| 1715288400 | 1137.2723 | 3.36 | 0.30 | 1132.4328 | 1141.391 | 1131.7204 | 0 |
| 1715202000 | 1133.9079 | 3.63 | 0.32 | 1122.5972 | 1134.4509 | 1121.4994 | 0 |
| 1715115600 | 1130.2744 | 6.18 | 0.55 | 1121.1666 | 1130.2744 | 1120.6656 | 0 |
| 1715029200 | 1124.0954 | 3.23 | 0.29 | 1120.8641 | 1126.4761 | 1119.7992 | 0 |
| 1714770000 | 1120.8699 | 3.26 | 0.29 | 1118.8599 | 1122.705 | 1113.0847 | 0 |
| 1714683600 | 1117.6105 | 15.86 | 1.44 | 1105.6374 | 1117.7823 | 1103.5981 | 0 |
| 1714597200 | 1101.7521 | -2.98 | -0.27 | 1106.7946 | 1107.9912 | 1099.5811 | 0 |
| 1714510800 | 1104.7291 | -25.67 | -2.27 | 1125.52 | 1125.7484 | 1103.8019 | 0 |
| 1714424400 | 1130.4015 | 4.41 | 0.39 | 1125.075 | 1132.2419 | 1124.9217 | 0 |
| 1714165200 | 1125.9939 | 4.72 | 0.42 | 1120.4614 | 1127.1675 | 1119.5002 | 0 |
| 1714078800 | 1121.2784 | 1.12 | 0.10 | 1115.9042 | 1124.5467 | 1113.0752 | 0 |
| 1713992400 | 1120.1588 | 5.5 | 0.49 | 1112.1594 | 1121.4292 | 1110.7123 | 0 |
| 1713906000 | 1114.6611 | 7.56 | 0.68 | 1106.9173 | 1116.3436 | 1106.5775 | 0 |
| 1713819600 | 1107.0978 | 7.6 | 0.69 | 1100.9435 | 1109.9201 | 1099.181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
